조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.75 | -0.8200 | -1.59% | 51.37 | 51.59 | 50.65 | 84,005 |
| 2026-09-14 | 51.57 | +0.1900 | +0.37% | 51.06 | 51.71 | 50.51 | 275,306 |
| 2026-09-11 | 51.38 | -0.2700 | -0.52% | 52.10 | 52.18 | 51.31 | 65,828 |
| 2026-09-10 | 51.65 | -0.0300 | -0.06% | 50.85 | 51.74 | 50.43 | 167,198 |
| 2026-09-09 | 51.68 | +0.7500 | +1.47% | 50.96 | 51.83 | 50.74 | 173,811 |
| 2026-09-08 | 50.93 | +0.9300 | +1.86% | 50.57 | 50.99 | 50.27 | 81,497 |
| 2026-09-04 | 50.00 | +0.0500 | +0.10% | 50.10 | 50.19 | 49.63 | 112,179 |
| 2026-09-03 | 49.95 | +0.7900 | +1.61% | 49.48 | 49.99 | 49.34 | 92,672 |
| 2026-09-02 | 49.16 | +0.4700 | +0.97% | 48.97 | 49.59 | 48.83 | 80,278 |
| 2026-09-01 | 48.69 | +0.4800 | +1.00% | 48.06 | 49.06 | 47.72 | 240,006 |
| 2026-08-31 | 48.21 | -0.2700 | -0.56% | 48.63 | 48.74 | 48.12 | 215,793 |
| 2026-08-28 | 48.48 | -0.4900 | -1.00% | 48.67 | 49.09 | 48.00 | 308,791 |
| 2026-08-27 | 48.97 | -0.4400 | -0.89% | 49.73 | 49.89 | 48.84 | 194,472 |
| 2026-08-26 | 49.41 | -0.7200 | -1.44% | 49.60 | 50.08 | 49.35 | 128,056 |
| 2026-08-25 | 50.13 | -0.2900 | -0.58% | 50.57 | 50.57 | 49.81 | 78,595 |
| 2026-08-24 | 50.42 | +0.4200 | +0.84% | 50.02 | 50.43 | 49.61 | 208,015 |
| 2026-08-21 | 50.00 | +0.8000 | +1.63% | 49.50 | 50.09 | 49.46 | 95,921 |
| 2026-08-20 | 49.20 | -0.6100 | -1.22% | 49.65 | 49.98 | 48.85 | 125,147 |
| 2026-08-19 | 49.81 | +1.09 | +2.24% | 49.28 | 49.86 | 49.20 | 94,805 |
| 2026-08-18 | 48.72 | -0.0100 | -0.02% | 48.60 | 48.89 | 48.30 | 80,360 |