조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.73 | +0.1400 | +0.29% | 48.59 | 49.11 | 48.36 | 91,940 |
| 2026-08-14 | 48.59 | +0.4700 | +0.98% | 48.32 | 48.78 | 48.17 | 184,421 |
| 2026-08-13 | 48.12 | -0.0600 | -0.12% | 48.18 | 48.42 | 47.75 | 162,275 |
| 2026-08-12 | 48.18 | +0.1600 | +0.33% | 48.22 | 48.79 | 47.92 | 115,430 |
| 2026-08-11 | 48.02 | +0.7800 | +1.65% | 47.42 | 48.54 | 47.41 | 164,238 |
| 2026-08-10 | 47.24 | +0.4000 | +0.85% | 47.00 | 47.37 | 46.88 | 109,105 |
| 2026-08-07 | 46.84 | -0.1900 | -0.40% | 47.19 | 47.40 | 46.62 | 120,327 |
| 2026-08-06 | 47.03 | +0.5400 | +1.16% | 46.51 | 47.34 | 46.42 | 164,928 |
| 2026-08-05 | 46.49 | +0.1200 | +0.26% | 46.37 | 47.22 | 46.23 | 106,256 |
| 2026-08-04 | 46.37 | +0.4300 | +0.94% | 46.23 | 46.50 | 46.06 | 109,094 |
| 2026-08-03 | 45.94 | -0.5300 | -1.14% | 46.40 | 46.40 | 45.47 | 281,787 |
| 2026-07-31 | 46.47 | +0.4000 | +0.87% | 46.53 | 46.60 | 46.03 | 216,686 |
| 2026-07-30 | 46.07 | +1.13 | +2.51% | 45.30 | 46.32 | 45.05 | 202,186 |
| 2026-07-29 | 44.94 | 0.00 | 0.00% | 44.80 | 45.16 | 44.41 | 150,493 |
| 2026-07-28 | 44.94 | +0.3200 | +0.72% | 44.10 | 44.94 | 44.10 | 86,355 |
| 2026-07-27 | 44.62 | +0.3100 | +0.70% | 44.68 | 44.71 | 44.18 | 98,321 |
| 2026-07-24 | 44.31 | -0.8500 | -1.88% | 44.78 | 45.24 | 44.11 | 94,052 |
| 2026-07-23 | 45.16 | -0.0600 | -0.13% | 45.04 | 45.42 | 44.78 | 74,579 |
| 2026-07-22 | 45.22 | -0.2000 | -0.44% | 45.47 | 45.78 | 45.12 | 118,269 |
| 2026-07-21 | 45.42 | +0.9100 | +2.04% | 44.86 | 45.52 | 44.68 | 112,392 |