Direxion Auspice Broad Commodity Strategy ETF (COM) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	33.96	+0.0770	+0.23%	33.92	33.99	33.92	18,322
2026-07-17	33.88	+0.1200	+0.36%	33.79	33.88	33.75	33,443
2026-07-16	33.76	-0.0900	-0.27%	33.81	33.86	33.72	53,973
2026-07-15	33.85	+0.2300	+0.68%	33.73	33.89	33.73	64,849
2026-07-14	33.62	+0.1150	+0.34%	33.54	33.64	33.54	31,754
2026-07-13	33.51	+0.1550	+0.46%	33.46	33.52	33.42	18,007
2026-07-10	33.35	+0.1600	+0.48%	33.29	33.36	33.29	20,711
2026-07-09	33.19	-0.0100	-0.03%	33.20	33.25	33.14	7,945
2026-07-08	33.20	+0.0180	+0.05%	33.21	33.29	33.16	131,589
2026-07-07	33.18	+0.1404	+0.42%	33.13	33.20	33.06	125,120
2026-07-06	33.04	+0.4016	+1.23%	32.92	33.06	32.91	93,269
2026-07-02	32.64	-0.0348	-0.11%	32.67	32.73	32.63	140,937
2026-07-01	32.67	+0.0748	+0.23%	32.70	32.82	32.65	106,359
2026-06-30	32.60	+0.1000	+0.31%	32.60	32.67	32.48	35,187
2026-06-29	32.50	-0.0700	-0.21%	32.65	32.65	32.49	27,039
2026-06-26	32.57	-0.1300	-0.40%	32.53	32.63	32.53	64,373
2026-06-25	32.70	+0.2600	+0.80%	32.49	32.71	32.49	52,986
2026-06-24	32.44	-0.2300	-0.70%	32.54	32.58	32.43	409,589
2026-06-23	32.67	-0.4000	-1.21%	32.73	32.73	32.66	113,301
2026-06-22	33.07	-0.0800	-0.24%	33.13	33.16	33.06	241,425