조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.50 | +0.3000 | +0.88% | 34.18 | 34.50 | 34.18 | 322,121 |
| 2026-08-14 | 34.20 | +0.1900 | +0.56% | 34.06 | 34.20 | 34.06 | 16,789 |
| 2026-08-13 | 34.01 | -0.0300 | -0.09% | 34.05 | 34.08 | 33.98 | 26,338 |
| 2026-08-12 | 34.04 | +0.1220 | +0.36% | 34.03 | 34.15 | 33.98 | 20,422 |
| 2026-08-11 | 33.92 | -0.0220 | -0.06% | 33.88 | 33.92 | 33.86 | 19,112 |
| 2026-08-10 | 33.94 | +0.1880 | +0.56% | 33.93 | 33.99 | 33.93 | 34,146 |
| 2026-08-07 | 33.75 | -0.0080 | -0.02% | 33.74 | 33.87 | 33.74 | 15,299 |
| 2026-08-06 | 33.76 | +0.0300 | +0.09% | 33.79 | 33.80 | 33.71 | 26,498 |
| 2026-08-05 | 33.73 | +0.1100 | +0.33% | 33.71 | 33.77 | 33.71 | 69,330 |
| 2026-08-04 | 33.62 | -0.2008 | -0.59% | 33.72 | 33.72 | 33.59 | 74,870 |
| 2026-08-03 | 33.82 | -0.0042 | -0.01% | 33.60 | 33.83 | 33.58 | 64,805 |
| 2026-07-31 | 33.83 | -0.0250 | -0.07% | 34.00 | 34.00 | 33.71 | 55,513 |
| 2026-07-30 | 33.85 | +0.0030 | +0.01% | 34.00 | 34.00 | 33.85 | 18,187 |
| 2026-07-29 | 33.85 | -0.0130 | -0.04% | 33.91 | 33.91 | 33.79 | 30,349 |
| 2026-07-28 | 33.86 | -0.0500 | -0.15% | 33.79 | 33.91 | 33.79 | 29,192 |
| 2026-07-27 | 33.91 | -0.3200 | -0.93% | 34.05 | 34.05 | 33.86 | 33,088 |
| 2026-07-24 | 34.23 | -0.0400 | -0.12% | 34.16 | 34.24 | 34.08 | 48,286 |
| 2026-07-23 | 34.27 | -0.0300 | -0.09% | 34.43 | 34.43 | 34.27 | 30,153 |
| 2026-07-22 | 34.30 | +0.2100 | +0.62% | 34.25 | 34.33 | 34.16 | 37,137 |
| 2026-07-21 | 34.09 | +0.1330 | +0.39% | 34.01 | 34.11 | 33.99 | 82,001 |