조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.67 | +0.2200 | +0.62% | 35.63 | 35.71 | 35.50 | 69,328 |
| 2026-09-14 | 35.45 | -0.0500 | -0.14% | 35.55 | 35.66 | 35.42 | 161,719 |
| 2026-09-11 | 35.50 | -0.4050 | -1.13% | 35.79 | 35.79 | 35.44 | 75,698 |
| 2026-09-10 | 35.91 | +0.2650 | +0.74% | 35.79 | 35.93 | 35.63 | 56,998 |
| 2026-09-09 | 35.64 | +0.0300 | +0.08% | 35.69 | 35.71 | 35.57 | 77,054 |
| 2026-09-08 | 35.61 | +0.1900 | +0.54% | 35.55 | 35.69 | 35.55 | 17,127 |
| 2026-09-04 | 35.42 | -0.1100 | -0.31% | 35.45 | 35.52 | 35.38 | 31,638 |
| 2026-09-03 | 35.53 | -0.1700 | -0.48% | 35.35 | 35.57 | 35.24 | 34,309 |
| 2026-09-02 | 35.70 | -0.0700 | -0.20% | 35.77 | 35.91 | 35.60 | 141,433 |
| 2026-09-01 | 35.77 | +0.0400 | +0.11% | 35.60 | 35.85 | 35.55 | 250,818 |
| 2026-08-31 | 35.73 | +0.4800 | +1.36% | 35.30 | 35.73 | 35.21 | 270,252 |
| 2026-08-28 | 35.25 | -0.0200 | -0.06% | 35.35 | 35.38 | 35.22 | 31,435 |
| 2026-08-27 | 35.27 | +0.3100 | +0.89% | 35.07 | 35.32 | 35.00 | 27,128 |
| 2026-08-26 | 34.96 | +0.3400 | +0.98% | 34.73 | 35.11 | 34.73 | 207,024 |
| 2026-08-25 | 34.62 | -0.0900 | -0.26% | 34.54 | 34.74 | 34.47 | 193,091 |
| 2026-08-24 | 34.71 | -0.0500 | -0.14% | 34.76 | 34.76 | 34.65 | 21,634 |
| 2026-08-21 | 34.76 | +0.0200 | +0.06% | 34.79 | 34.85 | 34.74 | 60,309 |
| 2026-08-20 | 34.74 | +0.0400 | +0.12% | 34.76 | 34.86 | 34.70 | 27,608 |
| 2026-08-19 | 34.70 | +0.2200 | +0.64% | 34.58 | 34.72 | 34.58 | 301,040 |
| 2026-08-18 | 34.48 | -0.0200 | -0.06% | 34.50 | 34.55 | 34.42 | 34,421 |