조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.79 | +0.0800 | +0.31% | 25.71 | 25.85 | 25.70 | 35,023 |
| 2026-07-17 | 25.71 | +0.3300 | +1.30% | 25.55 | 25.74 | 25.51 | 13,825 |
| 2026-07-16 | 25.38 | -0.2960 | -1.15% | 25.55 | 25.56 | 25.33 | 11,002 |
| 2026-07-15 | 25.68 | +0.1460 | +0.57% | 25.59 | 25.68 | 25.46 | 61,059 |
| 2026-07-14 | 25.53 | +0.3299 | +1.31% | 25.51 | 25.53 | 25.36 | 20,044 |
| 2026-07-13 | 25.20 | +0.3901 | +1.57% | 24.95 | 25.21 | 24.90 | 23,414 |
| 2026-07-10 | 24.81 | 0.00 | 0.00% | 24.79 | 24.83 | 24.72 | 23,986 |
| 2026-07-09 | 24.81 | -0.1950 | -0.78% | 25.01 | 25.01 | 24.81 | 17,484 |
| 2026-07-08 | 25.01 | +0.2480 | +1.00% | 24.90 | 25.12 | 24.86 | 16,705 |
| 2026-07-07 | 24.76 | +0.2070 | +0.84% | 24.55 | 24.76 | 24.53 | 21,427 |
| 2026-07-06 | 24.55 | +0.4920 | +2.05% | 24.57 | 24.58 | 24.37 | 64,279 |
| 2026-07-02 | 24.06 | +0.0502 | +0.21% | 24.09 | 24.13 | 24.01 | 15,776 |
| 2026-07-01 | 24.01 | -0.0722 | -0.30% | 24.08 | 24.18 | 24.01 | 23,526 |
| 2026-06-30 | 24.08 | +0.1644 | +0.69% | 24.12 | 24.19 | 24.04 | 39,593 |
| 2026-06-29 | 23.92 | -0.1144 | -0.48% | 24.00 | 24.00 | 23.89 | 38,548 |
| 2026-06-26 | 24.03 | -0.1800 | -0.74% | 24.08 | 24.10 | 24.00 | 42,180 |
| 2026-06-25 | 24.21 | +0.3750 | +1.57% | 23.92 | 24.27 | 23.92 | 23,517 |
| 2026-06-24 | 23.84 | -0.4350 | -1.79% | 23.87 | 23.99 | 23.80 | 86,981 |
| 2026-06-23 | 24.27 | -0.3470 | -1.41% | 24.26 | 24.34 | 24.25 | 21,612 |
| 2026-06-22 | 24.62 | -0.1230 | -0.50% | 24.71 | 24.71 | 24.54 | 85,632 |