조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.93 | +0.3852 | +1.35% | 28.75 | 28.94 | 28.73 | 40,316 |
| 2026-09-14 | 28.54 | -0.0302 | -0.11% | 28.75 | 28.79 | 28.47 | 32,944 |
| 2026-09-11 | 28.58 | -0.3550 | -1.23% | 28.73 | 28.73 | 28.44 | 50,128 |
| 2026-09-10 | 28.93 | +0.4406 | +1.55% | 28.60 | 28.93 | 28.53 | 73,914 |
| 2026-09-09 | 28.49 | +0.2094 | +0.74% | 28.50 | 28.54 | 28.38 | 71,302 |
| 2026-09-08 | 28.28 | +0.2900 | +1.04% | 28.21 | 28.29 | 28.12 | 67,895 |
| 2026-09-04 | 27.99 | -0.1400 | -0.50% | 27.96 | 28.03 | 27.82 | 34,482 |
| 2026-09-03 | 28.13 | 0.00 | 0.00% | 28.08 | 28.18 | 28.01 | 16,224 |
| 2026-09-02 | 28.13 | -0.0100 | -0.04% | 28.15 | 28.25 | 28.00 | 42,677 |
| 2026-09-01 | 28.14 | +0.3430 | +1.23% | 27.88 | 28.16 | 27.87 | 36,820 |
| 2026-08-31 | 27.80 | +0.2770 | +1.01% | 27.65 | 27.80 | 27.65 | 17,118 |
| 2026-08-28 | 27.52 | +0.0100 | +0.04% | 27.52 | 27.63 | 27.45 | 20,263 |
| 2026-08-27 | 27.51 | +0.2750 | +1.01% | 27.30 | 27.60 | 27.30 | 19,032 |
| 2026-08-26 | 27.24 | +0.1050 | +0.39% | 27.08 | 27.34 | 27.08 | 18,196 |
| 2026-08-25 | 27.13 | -0.2150 | -0.79% | 27.00 | 27.19 | 26.98 | 45,758 |
| 2026-08-24 | 27.35 | -0.1850 | -0.67% | 27.58 | 27.58 | 27.31 | 31,143 |
| 2026-08-21 | 27.53 | +0.1800 | +0.66% | 27.50 | 27.57 | 27.44 | 42,216 |
| 2026-08-20 | 27.35 | +0.2700 | +1.00% | 27.28 | 27.38 | 27.26 | 44,871 |
| 2026-08-19 | 27.08 | +0.2200 | +0.82% | 27.01 | 27.23 | 27.01 | 31,956 |
| 2026-08-18 | 26.86 | -0.0700 | -0.26% | 26.92 | 26.99 | 26.84 | 48,840 |