조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.93 | +0.4005 | +1.51% | 26.64 | 26.95 | 26.63 | 47,295 |
| 2026-08-14 | 26.53 | +0.2095 | +0.80% | 26.40 | 26.54 | 26.38 | 12,109 |
| 2026-08-13 | 26.32 | -0.3000 | -1.13% | 26.41 | 26.45 | 26.28 | 26,392 |
| 2026-08-12 | 26.62 | +0.1667 | +0.63% | 26.52 | 26.63 | 26.52 | 18,546 |
| 2026-08-11 | 26.45 | +0.0267 | +0.10% | 26.46 | 26.47 | 26.32 | 18,475 |
| 2026-08-10 | 26.43 | +0.7339 | +2.86% | 26.16 | 26.45 | 26.16 | 32,391 |
| 2026-08-07 | 25.69 | +0.0927 | +0.36% | 25.72 | 25.88 | 25.69 | 19,545 |
| 2026-08-06 | 25.60 | +0.2100 | +0.83% | 25.44 | 25.60 | 25.44 | 14,164 |
| 2026-08-05 | 25.39 | +0.1883 | +0.75% | 25.34 | 25.45 | 25.29 | 13,167 |
| 2026-08-04 | 25.20 | -0.3283 | -1.29% | 25.19 | 25.26 | 25.14 | 18,041 |
| 2026-08-03 | 25.53 | -0.3600 | -1.39% | 25.41 | 25.59 | 25.37 | 225,596 |
| 2026-07-31 | 25.89 | 0.00 | 0.00% | 26.14 | 26.14 | 25.79 | 11,791 |
| 2026-07-30 | 25.89 | -0.0300 | -0.12% | 25.81 | 25.94 | 25.81 | 18,220 |
| 2026-07-29 | 25.92 | +0.4061 | +1.59% | 25.83 | 26.01 | 25.81 | 18,207 |
| 2026-07-28 | 25.51 | -0.2466 | -0.96% | 25.61 | 25.66 | 25.47 | 10,338 |
| 2026-07-27 | 25.76 | -0.6395 | -2.42% | 25.97 | 25.98 | 25.76 | 26,733 |
| 2026-07-24 | 26.40 | -0.1934 | -0.73% | 26.39 | 26.53 | 26.33 | 38,866 |
| 2026-07-23 | 26.59 | +0.1734 | +0.66% | 26.81 | 26.81 | 26.59 | 27,415 |
| 2026-07-22 | 26.42 | +0.2700 | +1.03% | 26.37 | 26.46 | 26.37 | 24,574 |
| 2026-07-21 | 26.15 | +0.3600 | +1.40% | 26.00 | 26.16 | 25.99 | 612,670 |