조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.36 | -0.2900 | -2.72% | 10.48 | 10.55 | 9.93 | 19,179,488 |
| 2026-09-14 | 10.65 | +0.1400 | +1.33% | 10.35 | 10.91 | 10.35 | 13,980,880 |
| 2026-09-11 | 10.51 | +0.3800 | +3.75% | 10.33 | 10.62 | 10.12 | 11,317,238 |
| 2026-09-10 | 10.13 | -0.5500 | -5.15% | 10.48 | 10.57 | 10.08 | 14,951,350 |
| 2026-09-09 | 10.68 | -0.0700 | -0.65% | 10.70 | 10.82 | 10.59 | 7,998,366 |
| 2026-09-08 | 10.75 | -0.3700 | -3.33% | 10.94 | 10.95 | 10.72 | 9,577,578 |
| 2026-09-04 | 11.12 | +0.0600 | +0.54% | 10.85 | 11.20 | 10.80 | 9,175,104 |
| 2026-09-03 | 11.06 | +0.4700 | +4.44% | 10.83 | 11.23 | 10.82 | 14,975,985 |
| 2026-09-02 | 10.59 | +0.2600 | +2.52% | 10.36 | 10.63 | 10.26 | 13,128,713 |
| 2026-09-01 | 10.33 | -0.2300 | -2.18% | 10.30 | 10.65 | 10.25 | 12,261,770 |
| 2026-08-31 | 10.56 | -0.4100 | -3.74% | 11.06 | 11.09 | 10.44 | 12,653,293 |
| 2026-08-28 | 10.97 | -0.1300 | -1.17% | 11.15 | 11.39 | 10.95 | 8,610,806 |
| 2026-08-27 | 11.10 | -0.2800 | -2.46% | 11.47 | 11.50 | 10.98 | 11,549,008 |
| 2026-08-26 | 11.38 | -0.4200 | -3.56% | 11.68 | 11.75 | 11.28 | 5,868,702 |
| 2026-08-25 | 11.80 | +0.2500 | +2.16% | 11.73 | 11.84 | 11.53 | 9,717,047 |
| 2026-08-24 | 11.55 | -0.2000 | -1.70% | 11.63 | 11.71 | 11.34 | 10,613,334 |
| 2026-08-21 | 11.75 | -0.1700 | -1.43% | 12.01 | 12.01 | 11.56 | 6,969,173 |
| 2026-08-20 | 11.92 | -0.8800 | -6.88% | 12.41 | 12.57 | 11.86 | 11,035,258 |
| 2026-08-19 | 12.80 | +0.5000 | +4.07% | 12.51 | 12.97 | 12.25 | 11,697,510 |
| 2026-08-18 | 12.30 | -0.0900 | -0.73% | 12.19 | 12.53 | 12.05 | 7,613,078 |