조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.74 | -0.2600 | -2.17% | 11.99 | 12.05 | 11.67 | 10,438,972 |
| 2026-07-17 | 12.00 | -0.1800 | -1.48% | 11.80 | 12.22 | 11.77 | 11,525,773 |
| 2026-07-16 | 12.18 | -0.4700 | -3.72% | 12.60 | 12.78 | 12.01 | 12,105,605 |
| 2026-07-15 | 12.65 | +0.9700 | +8.30% | 12.05 | 12.75 | 12.00 | 18,597,665 |
| 2026-07-14 | 11.68 | +0.1800 | +1.57% | 11.84 | 11.93 | 11.58 | 7,960,446 |
| 2026-07-13 | 11.50 | -0.2200 | -1.88% | 11.63 | 11.77 | 11.41 | 10,905,435 |
| 2026-07-10 | 11.72 | -0.2000 | -1.68% | 12.00 | 12.27 | 11.71 | 8,178,805 |
| 2026-07-09 | 11.92 | +0.6000 | +5.30% | 11.47 | 12.03 | 11.33 | 9,417,391 |
| 2026-07-08 | 11.32 | -0.5600 | -4.71% | 11.48 | 11.77 | 11.08 | 19,857,897 |
| 2026-07-07 | 11.88 | -1.11 | -8.55% | 13.00 | 13.06 | 11.82 | 19,320,613 |
| 2026-07-06 | 12.99 | +0.3700 | +2.93% | 12.61 | 13.19 | 12.52 | 16,275,065 |
| 2026-07-02 | 12.62 | +0.0700 | +0.56% | 12.49 | 12.77 | 12.32 | 16,125,439 |
| 2026-07-01 | 12.55 | +0.2200 | +1.78% | 12.23 | 12.74 | 12.20 | 15,665,740 |
| 2026-06-30 | 12.33 | +0.3300 | +2.75% | 11.85 | 12.39 | 11.67 | 16,597,713 |
| 2026-06-29 | 12.00 | +0.6000 | +5.26% | 11.20 | 12.01 | 11.16 | 18,283,742 |
| 2026-06-26 | 11.40 | +0.3500 | +3.17% | 11.00 | 11.55 | 10.93 | 35,669,800 |
| 2026-06-25 | 11.05 | +0.4000 | +3.76% | 10.73 | 11.26 | 10.63 | 20,390,220 |
| 2026-06-24 | 10.65 | +0.7600 | +7.68% | 10.00 | 10.85 | 9.94 | 17,467,709 |
| 2026-06-23 | 9.89 | +0.1100 | +1.12% | 9.59 | 10.03 | 9.57 | 11,066,211 |
| 2026-06-22 | 9.78 | -0.2300 | -2.30% | 9.86 | 10.16 | 9.74 | 9,500,634 |