조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.39 | -0.6300 | -4.84% | 12.85 | 12.85 | 12.12 | 10,155,357 |
| 2026-08-14 | 13.02 | -0.3300 | -2.47% | 13.39 | 13.60 | 12.94 | 7,202,117 |
| 2026-08-13 | 13.35 | +0.6200 | +4.87% | 12.80 | 13.40 | 12.63 | 10,476,416 |
| 2026-08-12 | 12.73 | +0.0400 | +0.32% | 12.85 | 12.92 | 12.52 | 7,684,066 |
| 2026-08-11 | 12.69 | +0.2900 | +2.34% | 12.50 | 12.70 | 12.24 | 6,517,616 |
| 2026-08-10 | 12.40 | -0.1800 | -1.43% | 12.48 | 12.68 | 12.26 | 6,552,054 |
| 2026-08-07 | 12.58 | 0.00 | 0.00% | 12.73 | 12.99 | 12.57 | 10,171,977 |
| 2026-08-06 | 12.58 | -0.2500 | -1.95% | 12.72 | 12.75 | 11.62 | 18,185,524 |
| 2026-08-05 | 12.83 | +0.8300 | +6.92% | 12.75 | 13.22 | 12.17 | 30,010,575 |
| 2026-08-04 | 12.00 | +0.2500 | +2.13% | 11.95 | 12.26 | 11.89 | 12,275,367 |
| 2026-08-03 | 11.75 | +0.3600 | +3.16% | 11.55 | 11.88 | 11.47 | 8,190,722 |
| 2026-07-31 | 11.39 | -0.0700 | -0.61% | 11.65 | 11.69 | 11.14 | 8,840,172 |
| 2026-07-30 | 11.46 | -0.1500 | -1.29% | 11.67 | 11.78 | 11.14 | 6,893,026 |
| 2026-07-29 | 11.61 | -0.2700 | -2.27% | 11.62 | 12.10 | 11.24 | 15,388,872 |
| 2026-07-28 | 11.88 | +0.0800 | +0.68% | 11.86 | 12.04 | 11.62 | 8,325,193 |
| 2026-07-27 | 11.80 | +0.7300 | +6.59% | 11.40 | 11.99 | 11.40 | 15,596,045 |
| 2026-07-24 | 11.07 | +0.2900 | +2.69% | 10.86 | 11.44 | 10.70 | 11,271,658 |
| 2026-07-23 | 10.78 | -0.4800 | -4.26% | 11.05 | 11.12 | 10.51 | 12,698,183 |
| 2026-07-22 | 11.26 | -0.1600 | -1.40% | 11.33 | 11.48 | 11.11 | 9,767,599 |
| 2026-07-21 | 11.42 | -0.3200 | -2.73% | 11.68 | 11.84 | 11.37 | 10,308,005 |