iShares GSCI Commodity Dynamic Roll Strategy ETF(COMT) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	38.24	+0.3600	+0.95%	37.81	38.26	37.80	178,150
2026-10-12	37.88	+0.3927	+1.05%	38.00	38.14	37.82	670,872
2026-10-09	37.49	-0.0327	-0.09%	37.44	37.83	37.32	88,709
2026-10-08	37.52	+0.5300	+1.43%	37.52	37.95	37.37	171,619
2026-10-07	36.99	-0.1900	-0.51%	37.38	37.44	36.78	179,555
2026-10-06	37.18	+0.4200	+1.14%	36.49	37.19	36.45	166,608
2026-10-05	36.76	-0.2569	-0.69%	36.94	37.19	36.69	150,190
2026-10-02	37.02	-0.3031	-0.81%	36.75	37.06	36.34	171,087
2026-10-01	37.32	+0.4600	+1.25%	36.89	37.38	36.87	475,925
2026-09-30	36.86	+0.5000	+1.38%	37.12	37.15	36.79	192,585
2026-09-29	36.36	-0.4800	-1.30%	36.43	36.59	36.28	479,913
2026-09-28	36.84	-0.1331	-0.36%	37.07	37.26	36.56	305,711
2026-09-25	36.97	-0.6269	-1.67%	37.18	37.30	36.72	240,548
2026-09-24	37.60	+0.2300	+0.62%	37.50	37.96	37.29	378,318
2026-09-23	37.37	+0.5900	+1.60%	36.96	37.38	36.96	182,147
2026-09-22	36.78	-0.1400	-0.38%	36.80	37.04	36.66	536,282
2026-09-21	36.92	-0.4600	-1.23%	37.00	37.09	36.76	615,543
2026-09-18	37.38	-0.0400	-0.11%	37.53	37.63	37.28	263,456
2026-09-17	37.42	-0.2200	-0.58%	37.45	37.66	37.40	331,787
2026-09-16	37.64	-0.5500	-1.44%	38.04	38.15	37.46	317,359

글쓰기는 로그인 후 이용해 주세요.