iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	34.19	+0.6040	+1.80%	33.72	34.25	33.71	116,405
2026-08-14	33.59	+0.2392	+0.72%	33.25	33.64	33.24	145,986
2026-08-13	33.35	-0.3821	-1.13%	33.45	33.59	33.19	188,087
2026-08-12	33.73	+0.0885	+0.26%	33.57	33.77	33.53	132,490
2026-08-11	33.64	+0.0536	+0.16%	33.34	33.67	33.26	141,549
2026-08-10	33.59	+1.04	+3.20%	33.16	33.61	33.07	386,450
2026-08-07	32.55	+0.0700	+0.22%	32.51	32.75	32.38	219,271
2026-08-06	32.48	+0.2430	+0.75%	32.16	32.68	31.50	155,742
2026-08-05	32.24	+0.2070	+0.65%	32.21	32.39	32.10	228,397
2026-08-04	32.03	-0.2600	-0.81%	32.09	32.27	31.51	105,717
2026-08-03	32.29	-0.3500	-1.07%	32.23	32.43	32.14	342,326
2026-07-31	32.64	-0.0200	-0.06%	32.72	32.85	32.50	261,102
2026-07-30	32.66	-0.1600	-0.49%	32.55	32.83	32.55	233,539
2026-07-29	32.82	+0.6350	+1.97%	32.55	32.86	32.55	128,265
2026-07-28	32.19	-0.3850	-1.18%	32.29	32.50	32.08	183,273
2026-07-27	32.57	-0.5751	-1.74%	32.89	32.89	32.50	153,245
2026-07-24	33.15	-0.0404	-0.12%	33.06	33.25	32.85	85,377
2026-07-23	33.19	+0.1152	+0.35%	33.13	33.41	33.13	162,023
2026-07-22	33.07	+0.1203	+0.37%	32.97	33.15	32.96	208,327
2026-07-21	32.95	+0.2400	+0.73%	32.89	32.98	32.80	191,207