조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.19 | +0.6100 | +1.62% | 37.93 | 38.33 | 37.91 | 366,526 |
| 2026-09-14 | 37.58 | +0.0500 | +0.13% | 37.99 | 38.05 | 37.37 | 483,893 |
| 2026-09-11 | 37.53 | -0.5500 | -1.44% | 37.47 | 37.59 | 37.30 | 272,165 |
| 2026-09-10 | 38.08 | +1.05 | +2.84% | 37.60 | 38.08 | 37.33 | 457,566 |
| 2026-09-09 | 37.03 | +0.5100 | +1.40% | 36.91 | 37.07 | 36.84 | 213,196 |
| 2026-09-08 | 36.52 | +0.5500 | +1.53% | 36.44 | 36.56 | 36.21 | 250,760 |
| 2026-09-04 | 35.97 | -0.0553 | -0.15% | 35.74 | 35.99 | 35.44 | 125,218 |
| 2026-09-03 | 36.03 | +0.0753 | +0.21% | 35.91 | 36.22 | 35.91 | 148,987 |
| 2026-09-02 | 35.95 | +0.0200 | +0.06% | 35.80 | 36.04 | 35.67 | 655,877 |
| 2026-09-01 | 35.93 | +0.8800 | +2.51% | 35.42 | 35.95 | 35.30 | 157,961 |
| 2026-08-31 | 35.05 | +0.5700 | +1.65% | 34.39 | 35.11 | 34.39 | 235,633 |
| 2026-08-28 | 34.48 | -0.0100 | -0.03% | 34.35 | 34.59 | 34.35 | 65,062 |
| 2026-08-27 | 34.49 | +0.3400 | +1.00% | 34.15 | 34.65 | 34.15 | 125,010 |
| 2026-08-26 | 34.15 | +0.1500 | +0.44% | 33.90 | 34.37 | 33.80 | 199,219 |
| 2026-08-25 | 34.00 | -0.5900 | -1.71% | 34.16 | 34.30 | 34.00 | 370,373 |
| 2026-08-24 | 34.59 | -0.3800 | -1.09% | 35.03 | 35.03 | 34.57 | 153,933 |
| 2026-08-21 | 34.97 | +0.0700 | +0.20% | 34.99 | 35.15 | 34.91 | 228,462 |
| 2026-08-20 | 34.90 | +0.4504 | +1.31% | 34.82 | 34.90 | 34.66 | 93,888 |
| 2026-08-19 | 34.45 | +0.2096 | +0.61% | 34.44 | 34.67 | 34.35 | 236,281 |
| 2026-08-18 | 34.24 | +0.0468 | +0.14% | 34.28 | 34.37 | 34.17 | 100,831 |