조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.71 | +0.0500 | +0.15% | 32.68 | 32.83 | 32.50 | 554,655 |
| 2026-07-17 | 32.66 | +0.2500 | +0.77% | 32.56 | 32.92 | 32.44 | 276,172 |
| 2026-07-16 | 32.41 | -0.1600 | -0.49% | 32.52 | 32.60 | 32.14 | 449,432 |
| 2026-07-15 | 32.57 | +0.2200 | +0.68% | 32.42 | 32.74 | 31.99 | 356,853 |
| 2026-07-14 | 32.35 | +0.1900 | +0.59% | 32.39 | 32.53 | 31.98 | 464,337 |
| 2026-07-13 | 32.16 | +0.7925 | +2.53% | 31.74 | 32.25 | 31.62 | 504,385 |
| 2026-07-10 | 31.37 | -0.0525 | -0.17% | 31.29 | 31.82 | 31.06 | 865,449 |
| 2026-07-09 | 31.42 | -0.3500 | -1.10% | 31.62 | 31.75 | 31.35 | 326,179 |
| 2026-07-08 | 31.77 | +0.7000 | +2.25% | 31.54 | 32.01 | 31.39 | 535,199 |
| 2026-07-07 | 31.07 | +0.4400 | +1.44% | 30.70 | 31.16 | 30.51 | 342,723 |
| 2026-07-06 | 30.63 | +0.4375 | +1.45% | 30.52 | 30.66 | 30.26 | 358,181 |
| 2026-07-02 | 30.19 | +0.0666 | +0.22% | 30.12 | 30.21 | 30.05 | 215,199 |
| 2026-07-01 | 30.13 | -0.2441 | -0.80% | 30.22 | 30.41 | 30.12 | 276,939 |
| 2026-06-30 | 30.37 | +0.1292 | +0.43% | 30.49 | 30.50 | 30.27 | 370,852 |
| 2026-06-29 | 30.24 | +0.0355 | +0.12% | 30.26 | 30.35 | 30.16 | 393,856 |
| 2026-06-26 | 30.21 | -0.4426 | -1.44% | 30.21 | 30.25 | 30.05 | 147,939 |
| 2026-06-25 | 30.65 | +0.5379 | +1.79% | 30.18 | 30.73 | 30.17 | 344,026 |
| 2026-06-24 | 30.11 | -0.7300 | -2.37% | 30.09 | 30.30 | 30.04 | 296,548 |
| 2026-06-23 | 30.84 | -0.2907 | -0.93% | 30.78 | 30.87 | 30.68 | 448,265 |
| 2026-06-22 | 31.13 | -0.2393 | -0.76% | 31.21 | 31.23 | 30.99 | 523,373 |