조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.62 | -0.1900 | -0.53% | 35.71 | 35.95 | 35.45 | 830,029 |
| 2026-09-14 | 35.81 | +0.8600 | +2.46% | 34.56 | 36.05 | 34.52 | 1,093,425 |
| 2026-09-11 | 34.95 | +0.7100 | +2.07% | 34.61 | 34.98 | 34.55 | 655,273 |
| 2026-09-10 | 34.24 | +0.0600 | +0.18% | 34.67 | 34.94 | 34.16 | 612,073 |
| 2026-09-09 | 34.18 | +0.3000 | +0.89% | 33.75 | 34.31 | 33.32 | 649,713 |
| 2026-09-08 | 33.88 | -0.5900 | -1.71% | 33.99 | 34.42 | 33.59 | 724,034 |
| 2026-09-04 | 34.47 | -0.0400 | -0.12% | 34.24 | 34.75 | 34.23 | 363,452 |
| 2026-09-03 | 34.51 | +0.4800 | +1.41% | 34.30 | 34.60 | 33.75 | 841,955 |
| 2026-09-02 | 34.03 | +0.1400 | +0.41% | 34.07 | 34.60 | 34.00 | 658,437 |
| 2026-09-01 | 33.89 | +0.1500 | +0.44% | 33.98 | 34.34 | 33.81 | 587,203 |
| 2026-08-31 | 33.74 | -0.5200 | -1.52% | 34.33 | 34.33 | 33.62 | 838,949 |
| 2026-08-28 | 34.26 | -0.4400 | -1.27% | 34.92 | 34.92 | 34.19 | 508,131 |
| 2026-08-27 | 34.70 | -0.2500 | -0.72% | 34.62 | 34.92 | 34.43 | 561,640 |
| 2026-08-26 | 34.95 | +0.1700 | +0.49% | 34.95 | 35.31 | 34.62 | 683,956 |
| 2026-08-25 | 34.78 | -0.2100 | -0.60% | 35.26 | 35.32 | 34.55 | 632,301 |
| 2026-08-24 | 34.99 | -0.0100 | -0.03% | 34.58 | 35.48 | 34.58 | 581,347 |
| 2026-08-21 | 35.00 | +0.1900 | +0.55% | 34.96 | 35.16 | 34.66 | 844,287 |
| 2026-08-20 | 34.81 | +0.0400 | +0.12% | 35.49 | 35.49 | 34.45 | 616,494 |
| 2026-08-19 | 34.77 | -0.2800 | -0.80% | 35.34 | 35.68 | 34.56 | 964,109 |
| 2026-08-18 | 35.05 | -0.4800 | -1.35% | 35.47 | 35.90 | 35.04 | 894,886 |