조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.31 | -0.3000 | -0.95% | 31.71 | 31.99 | 31.30 | 796,294 |
| 2026-07-17 | 31.61 | -0.0300 | -0.09% | 31.39 | 32.03 | 31.27 | 765,262 |
| 2026-07-16 | 31.64 | +1.08 | +3.53% | 31.12 | 32.18 | 30.92 | 1,032,698 |
| 2026-07-15 | 30.56 | -0.3400 | -1.10% | 30.76 | 31.09 | 30.55 | 880,842 |
| 2026-07-14 | 30.90 | -0.4900 | -1.56% | 31.34 | 31.38 | 30.46 | 1,029,582 |
| 2026-07-13 | 31.39 | -0.1600 | -0.51% | 31.60 | 31.92 | 31.35 | 696,411 |
| 2026-07-10 | 31.55 | +0.1500 | +0.48% | 31.45 | 31.69 | 31.25 | 793,921 |
| 2026-07-09 | 31.40 | -0.0600 | -0.19% | 31.61 | 31.83 | 31.33 | 653,184 |
| 2026-07-08 | 31.46 | -0.1700 | -0.54% | 31.54 | 31.70 | 31.27 | 903,674 |
| 2026-07-07 | 31.63 | -0.2100 | -0.66% | 31.84 | 32.32 | 31.63 | 1,034,914 |
| 2026-07-06 | 31.84 | -0.0700 | -0.22% | 32.09 | 32.35 | 31.73 | 1,036,428 |
| 2026-07-02 | 31.91 | +1.14 | +3.70% | 30.90 | 31.93 | 30.85 | 1,270,477 |
| 2026-07-01 | 30.77 | +1.02 | +3.43% | 29.83 | 30.90 | 29.39 | 2,194,665 |
| 2026-06-30 | 29.75 | -0.0200 | -0.07% | 29.41 | 30.00 | 29.41 | 1,241,015 |
| 2026-06-29 | 29.77 | -0.4100 | -1.36% | 29.85 | 30.37 | 29.55 | 1,001,092 |
| 2026-06-26 | 30.18 | +0.5700 | +1.93% | 29.64 | 30.24 | 29.51 | 2,994,692 |
| 2026-06-25 | 29.61 | +0.4700 | +1.61% | 29.23 | 29.77 | 29.08 | 941,918 |
| 2026-06-24 | 29.14 | +0.4800 | +1.67% | 28.78 | 29.39 | 28.75 | 815,008 |
| 2026-06-23 | 28.66 | +0.1700 | +0.60% | 28.11 | 28.94 | 28.08 | 493,464 |
| 2026-06-22 | 28.49 | -0.0700 | -0.25% | 28.69 | 28.92 | 28.48 | 660,776 |