조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.53 | +0.1000 | +0.28% | 35.54 | 35.83 | 35.05 | 758,855 |
| 2026-08-14 | 35.43 | +0.3100 | +0.88% | 34.91 | 35.52 | 34.90 | 811,532 |
| 2026-08-13 | 35.12 | +0.5800 | +1.68% | 35.00 | 35.14 | 34.55 | 1,660,420 |
| 2026-08-12 | 34.54 | +1.51 | +4.57% | 32.74 | 34.55 | 32.74 | 1,343,657 |
| 2026-08-11 | 33.03 | -1.07 | -3.14% | 34.36 | 34.38 | 33.00 | 796,538 |
| 2026-08-10 | 34.10 | +0.0400 | +0.12% | 33.56 | 34.75 | 33.33 | 982,227 |
| 2026-08-07 | 34.06 | +3.52 | +11.53% | 34.27 | 35.15 | 32.09 | 2,037,662 |
| 2026-08-06 | 30.54 | -0.2200 | -0.72% | 30.86 | 30.95 | 30.13 | 1,389,961 |
| 2026-08-05 | 30.76 | -0.3600 | -1.16% | 31.35 | 31.53 | 30.37 | 1,452,234 |
| 2026-08-04 | 31.12 | -0.5800 | -1.83% | 31.49 | 31.59 | 31.01 | 741,514 |
| 2026-08-03 | 31.70 | +0.0500 | +0.16% | 31.65 | 32.09 | 31.65 | 606,200 |
| 2026-07-31 | 31.65 | +0.0300 | +0.09% | 31.22 | 31.90 | 30.96 | 556,945 |
| 2026-07-30 | 31.62 | +0.0100 | +0.03% | 31.59 | 31.79 | 31.08 | 740,708 |
| 2026-07-29 | 31.61 | -1.08 | -3.30% | 32.86 | 32.86 | 31.46 | 773,530 |
| 2026-07-28 | 32.69 | +0.8000 | +2.51% | 32.22 | 32.82 | 32.10 | 646,197 |
| 2026-07-27 | 31.89 | +0.2800 | +0.89% | 31.33 | 32.28 | 31.33 | 519,369 |
| 2026-07-24 | 31.61 | +0.0800 | +0.25% | 32.00 | 32.51 | 31.53 | 1,254,234 |
| 2026-07-23 | 31.53 | +0.2600 | +0.83% | 31.42 | 31.57 | 30.00 | 690,570 |
| 2026-07-22 | 31.27 | -0.5100 | -1.60% | 31.44 | 31.94 | 31.15 | 763,165 |
| 2026-07-21 | 31.78 | +0.4700 | +1.50% | 31.47 | 31.79 | 31.16 | 988,764 |