조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 75.10 | -1.07 | -1.40% | 75.57 | 76.14 | 75.01 | 1,928,073 |
| 2026-08-14 | 76.17 | -0.4300 | -0.56% | 76.87 | 76.87 | 76.08 | 887,120 |
| 2026-08-13 | 76.60 | -0.1300 | -0.17% | 77.26 | 77.64 | 76.38 | 1,387,549 |
| 2026-08-12 | 76.73 | -0.0900 | -0.12% | 76.34 | 77.19 | 75.37 | 2,953,327 |
| 2026-08-11 | 76.82 | +0.5000 | +0.66% | 76.32 | 77.42 | 76.20 | 1,677,414 |
| 2026-08-10 | 76.32 | +2.09 | +2.82% | 74.23 | 76.60 | 74.20 | 2,386,288 |
| 2026-08-07 | 74.23 | +0.9100 | +1.24% | 73.05 | 74.58 | 72.65 | 1,561,958 |
| 2026-08-06 | 73.32 | -1.52 | -2.03% | 75.00 | 75.13 | 73.23 | 1,932,134 |
| 2026-08-05 | 74.84 | +0.1500 | +0.20% | 74.75 | 75.02 | 73.82 | 1,507,727 |
| 2026-08-04 | 74.69 | +0.4600 | +0.62% | 73.91 | 74.80 | 73.27 | 1,970,041 |
| 2026-08-03 | 74.23 | +1.91 | +2.64% | 73.38 | 74.85 | 73.38 | 2,811,224 |
| 2026-07-31 | 72.32 | -0.3300 | -0.45% | 71.95 | 72.51 | 71.15 | 2,518,816 |
| 2026-07-30 | 72.65 | -0.4100 | -0.56% | 73.06 | 73.10 | 71.78 | 1,407,477 |
| 2026-07-29 | 73.06 | +1.00 | +1.39% | 71.50 | 73.09 | 71.43 | 1,739,159 |
| 2026-07-28 | 72.06 | +1.77 | +2.52% | 71.38 | 72.64 | 71.07 | 1,772,810 |
| 2026-07-27 | 70.29 | -0.0200 | -0.03% | 70.82 | 71.63 | 70.26 | 2,199,625 |
| 2026-07-24 | 70.31 | +0.0800 | +0.11% | 70.61 | 70.90 | 70.20 | 1,466,649 |
| 2026-07-23 | 70.23 | -0.2700 | -0.38% | 70.11 | 70.74 | 69.60 | 2,048,710 |
| 2026-07-22 | 70.50 | -0.5100 | -0.72% | 71.94 | 71.94 | 70.16 | 1,599,783 |
| 2026-07-21 | 71.01 | -0.5800 | -0.81% | 70.61 | 71.61 | 70.20 | 2,261,083 |