조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.27 | -0.9500 | -1.75% | 54.40 | 54.80 | 52.97 | 4,417,012 |
| 2026-09-14 | 54.22 | +0.3100 | +0.58% | 54.78 | 54.99 | 53.60 | 5,406,922 |
| 2026-09-11 | 53.91 | -0.2600 | -0.48% | 54.66 | 55.66 | 53.15 | 6,439,686 |
| 2026-09-10 | 54.17 | -9.31 | -14.67% | 51.88 | 55.43 | 51.01 | 18,654,433 |
| 2026-09-09 | 63.48 | -4.21 | -6.22% | 67.07 | 67.92 | 62.24 | 9,565,384 |
| 2026-09-08 | 67.69 | -1.90 | -2.73% | 68.55 | 68.99 | 67.59 | 2,925,389 |
| 2026-09-04 | 69.59 | -1.05 | -1.49% | 70.33 | 70.48 | 69.51 | 1,957,081 |
| 2026-09-03 | 70.64 | +0.9100 | +1.31% | 69.78 | 70.68 | 69.09 | 2,096,627 |
| 2026-09-02 | 69.73 | +0.4500 | +0.65% | 69.31 | 71.07 | 69.28 | 1,583,373 |
| 2026-09-01 | 69.28 | -0.8100 | -1.16% | 70.26 | 70.80 | 69.08 | 1,362,762 |
| 2026-08-31 | 70.09 | -1.08 | -1.52% | 70.49 | 70.76 | 69.64 | 2,156,702 |
| 2026-08-28 | 71.17 | +0.2100 | +0.30% | 71.18 | 71.50 | 70.66 | 1,011,290 |
| 2026-08-27 | 70.96 | -1.72 | -2.37% | 71.90 | 72.08 | 70.70 | 1,520,270 |
| 2026-08-26 | 72.68 | -0.3600 | -0.49% | 72.62 | 72.93 | 72.22 | 1,560,120 |
| 2026-08-25 | 73.04 | -2.76 | -3.64% | 75.42 | 75.71 | 72.92 | 1,430,702 |
| 2026-08-24 | 75.80 | -0.4200 | -0.55% | 76.14 | 76.58 | 75.62 | 1,141,188 |
| 2026-08-21 | 76.22 | +0.0600 | +0.08% | 76.18 | 76.60 | 75.61 | 1,554,125 |
| 2026-08-20 | 76.16 | -0.5700 | -0.74% | 76.47 | 77.09 | 76.11 | 1,085,312 |
| 2026-08-19 | 76.73 | +0.9700 | +1.28% | 76.40 | 78.11 | 75.84 | 1,383,954 |
| 2026-08-18 | 75.76 | +0.6600 | +0.88% | 76.09 | 76.69 | 75.64 | 1,887,129 |