조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.59 | -0.1200 | -0.17% | 71.39 | 71.83 | 70.77 | 2,527,381 |
| 2026-07-17 | 71.71 | -1.39 | -1.90% | 73.10 | 73.95 | 71.45 | 1,666,972 |
| 2026-07-16 | 73.10 | +2.50 | +3.54% | 71.50 | 73.38 | 71.30 | 1,896,293 |
| 2026-07-15 | 70.60 | +2.09 | +3.05% | 68.71 | 71.60 | 68.60 | 1,945,644 |
| 2026-07-14 | 68.51 | -2.81 | -3.94% | 69.90 | 70.39 | 68.37 | 2,191,677 |
| 2026-07-13 | 71.32 | +0.6200 | +0.88% | 71.09 | 71.85 | 70.71 | 1,723,481 |
| 2026-07-10 | 70.70 | -0.3200 | -0.45% | 70.80 | 71.39 | 70.44 | 1,413,145 |
| 2026-07-09 | 71.02 | +1.41 | +2.03% | 69.84 | 71.09 | 69.39 | 2,634,755 |
| 2026-07-08 | 69.61 | -2.28 | -3.17% | 71.00 | 71.27 | 69.24 | 3,099,531 |
| 2026-07-07 | 71.89 | -0.7200 | -0.99% | 73.77 | 74.33 | 71.84 | 2,195,350 |
| 2026-07-06 | 72.61 | -1.59 | -2.14% | 74.15 | 74.15 | 71.65 | 2,623,356 |
| 2026-07-02 | 74.20 | +2.25 | +3.13% | 72.85 | 74.45 | 72.33 | 3,259,742 |
| 2026-07-01 | 71.95 | +0.2400 | +0.33% | 72.31 | 73.53 | 71.74 | 5,040,423 |
| 2026-06-30 | 71.71 | +0.3200 | +0.45% | 71.36 | 72.06 | 70.36 | 3,907,620 |
| 2026-06-29 | 71.39 | +0.3700 | +0.52% | 70.64 | 71.47 | 70.34 | 2,821,127 |
| 2026-06-26 | 71.02 | +0.3800 | +0.54% | 69.48 | 72.15 | 69.29 | 3,489,852 |
| 2026-06-25 | 70.64 | +1.81 | +2.63% | 69.39 | 71.32 | 69.32 | 3,267,164 |
| 2026-06-24 | 68.83 | +2.68 | +4.05% | 66.70 | 69.25 | 66.40 | 3,525,419 |
| 2026-06-23 | 66.15 | +0.7300 | +1.12% | 66.02 | 66.69 | 65.63 | 2,768,169 |
| 2026-06-22 | 65.42 | -0.4900 | -0.74% | 65.46 | 66.28 | 64.99 | 3,175,828 |