조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.10 | -1.12 | -2.28% | 48.55 | 48.82 | 47.00 | 18,788 |
| 2026-09-14 | 49.22 | +0.0200 | +0.04% | 49.17 | 49.92 | 48.07 | 24,258 |
| 2026-09-11 | 49.20 | +0.5200 | +1.07% | 47.99 | 49.51 | 47.78 | 30,667 |
| 2026-09-10 | 48.68 | -2.14 | -4.21% | 50.24 | 50.85 | 48.56 | 16,312 |
| 2026-09-09 | 50.82 | +0.3300 | +0.65% | 49.25 | 52.34 | 49.05 | 24,990 |
| 2026-09-08 | 50.49 | +0.5200 | +1.04% | 50.37 | 50.73 | 49.55 | 11,778 |
| 2026-09-04 | 49.97 | +1.36 | +2.80% | 48.48 | 50.32 | 47.15 | 37,229 |
| 2026-09-03 | 48.61 | -2.80 | -5.45% | 53.12 | 53.12 | 47.45 | 50,259 |
| 2026-09-02 | 51.41 | -1.91 | -3.58% | 52.85 | 53.87 | 51.00 | 26,392 |
| 2026-09-01 | 53.32 | -2.73 | -4.87% | 55.20 | 55.20 | 52.52 | 15,431 |
| 2026-08-31 | 56.05 | +0.1900 | +0.34% | 54.80 | 56.37 | 54.32 | 17,143 |
| 2026-08-28 | 55.86 | +0.1500 | +0.27% | 56.41 | 56.75 | 55.07 | 20,063 |
| 2026-08-27 | 55.71 | -0.9700 | -1.71% | 56.81 | 57.09 | 55.00 | 24,754 |
| 2026-08-26 | 56.68 | -0.5800 | -1.01% | 57.90 | 58.11 | 56.15 | 26,263 |
| 2026-08-25 | 57.26 | +1.35 | +2.41% | 57.11 | 57.91 | 56.09 | 23,758 |
| 2026-08-24 | 55.91 | +0.4600 | +0.83% | 55.60 | 58.59 | 55.31 | 50,866 |
| 2026-08-21 | 55.45 | +1.51 | +2.80% | 54.40 | 56.09 | 53.56 | 15,127 |
| 2026-08-20 | 53.94 | -1.23 | -2.23% | 54.00 | 55.19 | 52.82 | 31,557 |
| 2026-08-19 | 55.17 | -0.9100 | -1.62% | 56.69 | 57.65 | 55.17 | 40,353 |
| 2026-08-18 | 56.08 | +0.6800 | +1.23% | 54.74 | 56.57 | 54.74 | 28,731 |