조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.40 | -3.21 | -5.48% | 59.11 | 59.30 | 55.06 | 90,019 |
| 2026-08-14 | 58.61 | -0.6500 | -1.10% | 60.72 | 61.64 | 57.99 | 40,386 |
| 2026-08-13 | 59.26 | -2.03 | -3.31% | 60.95 | 62.33 | 59.26 | 70,899 |
| 2026-08-12 | 61.29 | -2.24 | -3.53% | 62.26 | 63.97 | 60.98 | 48,595 |
| 2026-08-11 | 63.53 | +2.24 | +3.65% | 62.46 | 63.63 | 61.79 | 70,594 |
| 2026-08-10 | 61.29 | -0.0500 | -0.08% | 60.49 | 62.09 | 58.42 | 57,450 |
| 2026-08-07 | 61.34 | +1.91 | +3.21% | 61.32 | 63.90 | 58.90 | 40,737 |
| 2026-08-06 | 59.43 | -8.64 | -12.69% | 69.50 | 69.50 | 53.30 | 78,972 |
| 2026-08-05 | 68.07 | -0.7000 | -1.02% | 67.89 | 68.28 | 64.30 | 54,726 |
| 2026-08-04 | 68.77 | +1.96 | +2.93% | 66.91 | 69.32 | 65.91 | 57,175 |
| 2026-08-03 | 66.81 | +2.66 | +4.15% | 63.47 | 67.16 | 63.12 | 27,269 |
| 2026-07-31 | 64.15 | +2.72 | +4.43% | 62.15 | 67.00 | 60.69 | 81,837 |
| 2026-07-30 | 61.43 | +1.97 | +3.31% | 59.52 | 61.91 | 58.71 | 28,918 |
| 2026-07-29 | 59.46 | +0.4900 | +0.83% | 58.10 | 61.02 | 56.82 | 41,199 |
| 2026-07-28 | 58.97 | -2.23 | -3.64% | 61.36 | 61.36 | 57.15 | 25,535 |
| 2026-07-27 | 61.20 | -0.0600 | -0.10% | 62.33 | 64.01 | 60.00 | 51,093 |
| 2026-07-24 | 61.26 | -6.67 | -9.82% | 66.69 | 67.82 | 59.12 | 80,093 |
| 2026-07-23 | 67.93 | +1.53 | +2.30% | 65.77 | 68.12 | 63.64 | 44,177 |
| 2026-07-22 | 66.40 | -2.70 | -3.91% | 68.64 | 69.10 | 65.00 | 277,436 |
| 2026-07-21 | 69.10 | +2.24 | +3.35% | 67.17 | 69.10 | 61.51 | 45,105 |