조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.86 | -2.33 | -3.37% | 69.19 | 71.82 | 62.18 | 65,198 |
| 2026-07-17 | 69.19 | -0.1300 | -0.19% | 69.92 | 69.92 | 66.07 | 166,682 |
| 2026-07-16 | 69.32 | +0.7700 | +1.12% | 66.75 | 70.56 | 64.84 | 144,601 |
| 2026-07-15 | 68.55 | +1.76 | +2.64% | 68.75 | 70.00 | 66.37 | 62,491 |
| 2026-07-14 | 66.79 | -2.42 | -3.50% | 71.24 | 71.24 | 66.09 | 118,801 |
| 2026-07-13 | 69.21 | -3.26 | -4.50% | 73.00 | 77.00 | 67.47 | 63,104 |
| 2026-07-10 | 72.47 | +1.08 | +1.51% | 71.90 | 73.14 | 69.12 | 45,851 |
| 2026-07-09 | 71.39 | +2.62 | +3.81% | 68.70 | 72.27 | 68.20 | 26,349 |
| 2026-07-08 | 68.77 | -0.4800 | -0.69% | 70.12 | 70.12 | 64.64 | 32,558 |
| 2026-07-07 | 69.25 | +0.3300 | +0.48% | 67.65 | 69.26 | 64.10 | 34,474 |
| 2026-07-06 | 68.92 | -4.91 | -6.65% | 72.30 | 72.30 | 67.80 | 22,405 |
| 2026-07-02 | 73.83 | -0.7100 | -0.95% | 76.97 | 77.33 | 72.24 | 43,326 |
| 2026-07-01 | 74.54 | -4.29 | -5.44% | 79.48 | 80.77 | 72.81 | 39,205 |
| 2026-06-30 | 78.83 | -3.17 | -3.87% | 83.22 | 83.22 | 76.19 | 77,159 |
| 2026-06-29 | 82.00 | +2.70 | +3.40% | 80.56 | 86.59 | 76.67 | 48,424 |
| 2026-06-26 | 79.30 | -0.0500 | -0.06% | 77.02 | 81.22 | 75.72 | 111,715 |
| 2026-06-25 | 79.35 | +0.8600 | +1.10% | 77.77 | 81.83 | 77.54 | 87,108 |
| 2026-06-24 | 78.49 | +9.74 | +14.17% | 69.51 | 82.40 | 69.51 | 228,761 |
| 2026-06-23 | 68.75 | +1.28 | +1.90% | 61.50 | 70.80 | 61.50 | 32,903 |
| 2026-06-22 | 67.47 | -4.79 | -6.63% | 70.52 | 70.70 | 62.13 | 58,627 |