조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 127.56 | +0.7800 | +0.62% | 126.15 | 127.86 | 125.14 | 6,963,677 |
| 2026-08-14 | 126.78 | +2.26 | +1.81% | 125.56 | 127.40 | 125.37 | 5,626,504 |
| 2026-08-13 | 124.52 | -2.78 | -2.18% | 125.72 | 126.39 | 124.12 | 7,247,953 |
| 2026-08-12 | 127.30 | +1.38 | +1.10% | 125.00 | 127.34 | 124.81 | 6,063,435 |
| 2026-08-11 | 125.92 | +2.89 | +2.35% | 122.75 | 126.05 | 122.57 | 5,922,811 |
| 2026-08-10 | 123.03 | +5.42 | +4.61% | 119.23 | 123.26 | 119.17 | 7,267,275 |
| 2026-08-07 | 117.61 | +0.8500 | +0.73% | 115.61 | 118.52 | 114.89 | 7,866,036 |
| 2026-08-06 | 116.76 | +1.72 | +1.50% | 120.00 | 120.05 | 115.43 | 8,648,282 |
| 2026-08-05 | 115.04 | -2.90 | -2.46% | 118.80 | 119.15 | 114.71 | 7,905,097 |
| 2026-08-04 | 117.94 | -1.22 | -1.02% | 117.64 | 118.47 | 116.08 | 7,115,816 |
| 2026-08-03 | 119.16 | -1.32 | -1.10% | 118.54 | 119.28 | 117.14 | 6,555,189 |
| 2026-07-31 | 120.48 | +1.45 | +1.22% | 119.45 | 120.84 | 117.83 | 5,801,882 |
| 2026-07-30 | 119.03 | +0.9700 | +0.82% | 116.20 | 119.12 | 116.20 | 6,497,008 |
| 2026-07-29 | 118.06 | +3.96 | +3.47% | 117.95 | 119.00 | 117.26 | 5,999,615 |
| 2026-07-28 | 114.10 | -1.48 | -1.28% | 115.99 | 117.19 | 113.21 | 7,643,991 |
| 2026-07-27 | 115.58 | -4.68 | -3.89% | 117.22 | 118.49 | 115.46 | 7,323,133 |
| 2026-07-24 | 120.26 | +0.0600 | +0.05% | 120.27 | 121.69 | 119.63 | 4,392,515 |
| 2026-07-23 | 120.20 | +1.41 | +1.19% | 121.24 | 122.38 | 119.98 | 7,048,728 |
| 2026-07-22 | 118.79 | +1.29 | +1.10% | 118.94 | 119.74 | 118.48 | 4,691,846 |
| 2026-07-21 | 117.50 | +1.82 | +1.57% | 116.62 | 117.55 | 115.72 | 5,062,309 |