조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 115.68 | +0.9700 | +0.85% | 113.78 | 116.68 | 113.26 | 6,726,001 |
| 2026-07-17 | 114.71 | +1.87 | +1.66% | 115.67 | 116.26 | 113.45 | 5,844,520 |
| 2026-07-16 | 112.84 | +1.38 | +1.24% | 112.22 | 112.89 | 111.80 | 4,916,537 |
| 2026-07-15 | 111.46 | -0.4100 | -0.37% | 112.02 | 112.46 | 109.55 | 5,954,251 |
| 2026-07-14 | 111.87 | -0.9800 | -0.87% | 113.08 | 113.75 | 110.14 | 6,455,506 |
| 2026-07-13 | 112.85 | +3.81 | +3.49% | 110.97 | 113.22 | 110.97 | 5,975,655 |
| 2026-07-10 | 109.04 | +1.02 | +0.94% | 108.85 | 109.42 | 107.61 | 6,977,861 |
| 2026-07-09 | 108.02 | -2.70 | -2.44% | 110.02 | 110.48 | 107.79 | 6,611,946 |
| 2026-07-08 | 110.72 | +2.28 | +2.10% | 110.03 | 111.34 | 109.07 | 9,079,618 |
| 2026-07-07 | 108.44 | +4.86 | +4.69% | 104.70 | 108.81 | 104.55 | 6,754,725 |
| 2026-07-06 | 103.58 | -1.15 | -1.10% | 104.35 | 104.62 | 103.40 | 5,371,854 |
| 2026-07-02 | 104.73 | +1.51 | +1.46% | 104.12 | 104.76 | 103.47 | 6,934,391 |
| 2026-07-01 | 103.22 | -0.7400 | -0.71% | 103.60 | 104.78 | 102.69 | 5,744,563 |
| 2026-06-30 | 103.96 | -0.2400 | -0.23% | 104.51 | 105.17 | 103.66 | 10,287,236 |
| 2026-06-29 | 104.20 | -1.76 | -1.66% | 105.88 | 106.70 | 104.13 | 5,906,030 |
| 2026-06-26 | 105.96 | -0.4500 | -0.42% | 106.35 | 106.80 | 104.64 | 11,265,224 |
| 2026-06-25 | 106.41 | -0.5100 | -0.48% | 105.31 | 107.21 | 105.23 | 7,837,923 |
| 2026-06-24 | 106.92 | -3.05 | -2.77% | 107.51 | 108.03 | 106.25 | 7,321,154 |
| 2026-06-23 | 109.97 | +0.2700 | +0.25% | 109.48 | 110.57 | 108.85 | 7,226,224 |
| 2026-06-22 | 109.70 | +1.96 | +1.82% | 109.53 | 109.81 | 108.12 | 6,868,087 |