조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 141.22 | +4.55 | +3.33% | 137.57 | 141.62 | 136.32 | 6,562,639 |
| 2026-09-14 | 136.67 | -0.6800 | -0.50% | 138.89 | 139.82 | 136.05 | 6,581,167 |
| 2026-09-11 | 137.35 | +0.3100 | +0.23% | 136.44 | 137.66 | 135.53 | 5,524,352 |
| 2026-09-10 | 137.04 | +0.5100 | +0.37% | 138.75 | 138.89 | 134.70 | 5,598,178 |
| 2026-09-09 | 136.53 | +1.49 | +1.10% | 137.01 | 137.87 | 136.15 | 5,552,714 |
| 2026-09-08 | 135.04 | +0.7800 | +0.58% | 136.15 | 137.53 | 134.14 | 5,176,370 |
| 2026-09-04 | 134.26 | -1.46 | -1.08% | 134.60 | 135.42 | 132.57 | 5,497,254 |
| 2026-09-03 | 135.72 | -1.48 | -1.08% | 136.39 | 137.42 | 135.44 | 4,986,559 |
| 2026-09-02 | 137.20 | +1.01 | +0.74% | 134.96 | 137.37 | 134.65 | 6,020,836 |
| 2026-09-01 | 136.19 | +3.70 | +2.79% | 135.00 | 136.30 | 133.64 | 6,419,236 |
| 2026-08-31 | 132.49 | +2.14 | +1.64% | 132.78 | 134.29 | 131.10 | 8,845,356 |
| 2026-08-28 | 130.35 | +0.8300 | +0.64% | 129.95 | 130.84 | 129.37 | 4,651,732 |
| 2026-08-27 | 129.52 | -1.09 | -0.83% | 130.00 | 130.20 | 128.00 | 6,679,620 |
| 2026-08-26 | 130.61 | -1.23 | -0.93% | 130.09 | 132.72 | 130.08 | 5,820,970 |
| 2026-08-25 | 131.84 | -1.51 | -1.13% | 131.09 | 132.92 | 130.17 | 6,045,421 |
| 2026-08-24 | 133.35 | -1.52 | -1.13% | 134.09 | 135.63 | 132.93 | 6,137,945 |
| 2026-08-21 | 134.87 | -0.0200 | -0.01% | 134.89 | 135.88 | 134.45 | 8,696,901 |
| 2026-08-20 | 134.89 | +4.31 | +3.30% | 132.50 | 135.87 | 132.23 | 9,358,399 |
| 2026-08-19 | 130.58 | +0.8600 | +0.66% | 130.21 | 132.38 | 129.86 | 7,845,714 |
| 2026-08-18 | 129.72 | +2.16 | +1.69% | 129.00 | 130.12 | 128.10 | 5,339,257 |