조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.32 | +0.0130 | +0.03% | 45.78 | 45.78 | 45.09 | 3,408 |
| 2026-07-17 | 45.30 | -0.7186 | -1.56% | 44.57 | 45.30 | 44.57 | 619 |
| 2026-07-16 | 46.02 | -1.85 | -3.85% | 47.62 | 47.62 | 45.88 | 2,406 |
| 2026-07-15 | 47.87 | -0.7838 | -1.61% | 49.28 | 49.28 | 47.87 | 1,863 |
| 2026-07-14 | 48.65 | +2.53 | +5.49% | 48.58 | 48.85 | 48.37 | 3,641 |
| 2026-07-13 | 46.12 | -1.54 | -3.24% | 46.12 | 46.12 | 46.12 | 486 |
| 2026-07-10 | 47.66 | +0.4366 | +0.92% | 47.09 | 47.68 | 47.09 | 774 |
| 2026-07-09 | 47.23 | +1.86 | +4.10% | 46.39 | 47.33 | 46.39 | 2,713 |
| 2026-07-08 | 45.36 | -1.21 | -2.59% | 45.87 | 45.87 | 44.28 | 11,329 |
| 2026-07-07 | 46.57 | -2.32 | -4.74% | 46.67 | 46.94 | 46.51 | 1,113 |
| 2026-07-06 | 48.89 | +0.6079 | +1.26% | 49.43 | 49.43 | 48.60 | 1,789 |
| 2026-07-02 | 48.28 | +0.6621 | +1.39% | 48.69 | 48.69 | 47.95 | 2,690 |
| 2026-07-01 | 47.62 | -0.6300 | -1.31% | 48.34 | 48.55 | 47.62 | 2,334 |
| 2026-06-30 | 48.25 | +1.01 | +2.13% | 48.00 | 48.43 | 48.00 | 841 |
| 2026-06-29 | 47.25 | -0.4760 | -1.00% | 47.03 | 47.25 | 46.57 | 2,587 |
| 2026-06-26 | 47.72 | -0.0159 | -0.03% | 47.62 | 47.72 | 47.62 | 402 |
| 2026-06-25 | 47.74 | +0.5676 | +1.20% | 47.63 | 47.74 | 47.08 | 1,649 |
| 2026-06-24 | 47.17 | -2.07 | -4.21% | 47.91 | 47.91 | 46.79 | 5,928 |
| 2026-06-23 | 49.24 | -3.49 | -6.61% | 49.30 | 49.89 | 49.24 | 1,606 |
| 2026-06-22 | 52.73 | -0.1680 | -0.32% | 52.50 | 52.78 | 52.35 | 1,480 |