조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.65 | -0.6389 | -1.20% | 52.96 | 52.96 | 52.65 | 742 |
| 2026-09-14 | 53.29 | -1.65 | -3.00% | 53.75 | 53.78 | 52.58 | 4,669 |
| 2026-09-11 | 54.94 | -0.2015 | -0.37% | 55.71 | 55.71 | 54.85 | 1,127 |
| 2026-09-10 | 55.14 | -3.49 | -5.95% | 55.98 | 56.00 | 55.01 | 11,348 |
| 2026-09-09 | 58.63 | +0.0285 | +0.05% | 58.88 | 59.01 | 58.55 | 2,664 |
| 2026-09-08 | 58.60 | +2.65 | +4.73% | 57.35 | 58.90 | 57.35 | 2,062 |
| 2026-09-04 | 55.95 | -0.5380 | -0.95% | 55.94 | 55.95 | 55.87 | 672 |
| 2026-09-03 | 56.49 | +0.7990 | +1.43% | 56.66 | 56.66 | 55.94 | 1,866 |
| 2026-09-02 | 55.69 | +0.3943 | +0.71% | 56.34 | 56.34 | 55.57 | 1,260 |
| 2026-09-01 | 55.30 | -2.06 | -3.59% | 56.89 | 56.89 | 55.30 | 1,659 |
| 2026-08-31 | 57.36 | -0.6591 | -1.14% | 57.64 | 57.64 | 56.94 | 3,160 |
| 2026-08-28 | 58.02 | -0.9689 | -1.64% | 59.38 | 59.40 | 58.02 | 1,169 |
| 2026-08-27 | 58.99 | +0.5080 | +0.87% | 58.63 | 59.04 | 58.63 | 3,494 |
| 2026-08-26 | 58.48 | -0.2398 | -0.41% | 59.56 | 59.56 | 58.44 | 1,916 |
| 2026-08-25 | 58.72 | +1.05 | +1.83% | 57.17 | 58.72 | 57.17 | 1,271 |
| 2026-08-24 | 57.67 | +0.1537 | +0.27% | 58.16 | 58.16 | 57.44 | 3,171 |
| 2026-08-21 | 57.51 | +2.78 | +5.08% | 55.92 | 57.60 | 55.92 | 3,390 |
| 2026-08-20 | 54.73 | +1.22 | +2.27% | 53.97 | 54.73 | 53.97 | 3,774 |
| 2026-08-19 | 53.52 | +1.06 | +2.03% | 54.00 | 54.23 | 53.16 | 4,861 |
| 2026-08-18 | 52.45 | -1.26 | -2.34% | 53.78 | 53.78 | 52.40 | 1,725 |