조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.71 | +1.21 | +2.31% | 53.23 | 53.78 | 53.23 | 1,272 |
| 2026-08-14 | 52.50 | -0.0013 | 0.00% | 52.91 | 52.91 | 52.50 | 1,876 |
| 2026-08-13 | 52.50 | -1.71 | -3.15% | 52.96 | 53.04 | 52.50 | 1,591 |
| 2026-08-12 | 54.21 | +0.0222 | +0.04% | 54.78 | 54.78 | 54.14 | 1,722 |
| 2026-08-11 | 54.18 | -0.6721 | -1.23% | 54.03 | 54.18 | 54.03 | 1,282 |
| 2026-08-10 | 54.86 | +0.8480 | +1.57% | 54.19 | 54.88 | 54.19 | 2,363 |
| 2026-08-07 | 54.01 | +1.41 | +2.68% | 53.57 | 54.01 | 53.57 | 1,193 |
| 2026-08-06 | 52.60 | -0.2903 | -0.55% | 53.00 | 53.00 | 52.43 | 8,469 |
| 2026-08-05 | 52.89 | +1.88 | +3.69% | 52.94 | 52.97 | 52.19 | 3,103 |
| 2026-08-04 | 51.01 | +2.71 | +5.60% | 50.00 | 51.01 | 50.00 | 3,047 |
| 2026-08-03 | 48.30 | +0.2772 | +0.58% | 47.39 | 48.30 | 47.39 | 948 |
| 2026-07-31 | 48.03 | -0.4577 | -0.94% | 48.03 | 48.03 | 48.03 | 268 |
| 2026-07-30 | 48.48 | +1.99 | +4.27% | 48.31 | 48.48 | 48.29 | 2,032 |
| 2026-07-29 | 46.50 | -0.4877 | -1.04% | 46.37 | 47.34 | 46.14 | 1,298 |
| 2026-07-28 | 46.98 | -0.8553 | -1.79% | 46.20 | 46.98 | 46.20 | 983 |
| 2026-07-27 | 47.84 | +0.1996 | +0.42% | 47.13 | 47.84 | 47.13 | 2,611 |
| 2026-07-24 | 47.64 | -0.4674 | -0.97% | 47.77 | 47.77 | 47.64 | 392 |
| 2026-07-23 | 48.11 | -0.9465 | -1.93% | 48.67 | 49.15 | 48.11 | 3,304 |
| 2026-07-22 | 49.05 | +0.9124 | +1.90% | 47.90 | 49.25 | 47.90 | 7,543 |
| 2026-07-21 | 48.14 | +2.83 | +6.23% | 46.99 | 48.14 | 46.93 | 13,795 |