조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.08 | +1.11 | +2.52% | 44.40 | 45.10 | 44.28 | 72,715 |
| 2026-08-14 | 43.97 | +0.2500 | +0.57% | 43.79 | 44.51 | 43.69 | 48,778 |
| 2026-08-13 | 43.72 | -1.01 | -2.26% | 44.55 | 44.61 | 43.66 | 57,235 |
| 2026-08-12 | 44.73 | -0.2100 | -0.47% | 45.22 | 45.49 | 44.55 | 46,015 |
| 2026-08-11 | 44.94 | -0.5200 | -1.14% | 45.60 | 45.70 | 44.76 | 79,988 |
| 2026-08-10 | 45.46 | +0.4100 | +0.91% | 45.05 | 45.56 | 44.55 | 87,585 |
| 2026-08-07 | 45.05 | +1.50 | +3.44% | 44.67 | 45.18 | 44.25 | 135,940 |
| 2026-08-06 | 43.55 | +0.3650 | +0.85% | 43.27 | 44.00 | 43.00 | 107,018 |
| 2026-08-05 | 43.19 | +1.78 | +4.29% | 42.21 | 43.41 | 42.21 | 131,598 |
| 2026-08-04 | 41.41 | +1.60 | +4.02% | 40.11 | 41.70 | 40.11 | 108,170 |
| 2026-08-03 | 39.81 | +0.5200 | +1.32% | 39.11 | 39.96 | 39.11 | 67,111 |
| 2026-07-31 | 39.29 | -0.3300 | -0.83% | 39.47 | 39.76 | 38.90 | 33,942 |
| 2026-07-30 | 39.62 | +1.56 | +4.09% | 38.74 | 39.83 | 38.74 | 44,096 |
| 2026-07-29 | 38.06 | -0.6119 | -1.58% | 38.45 | 39.24 | 37.67 | 26,400 |
| 2026-07-28 | 38.68 | -0.7950 | -2.01% | 38.98 | 39.16 | 38.12 | 99,006 |
| 2026-07-27 | 39.47 | +0.3951 | +1.01% | 39.49 | 39.71 | 38.62 | 41,323 |
| 2026-07-24 | 39.07 | -0.2351 | -0.60% | 39.14 | 39.46 | 38.80 | 63,055 |
| 2026-07-23 | 39.31 | -1.06 | -2.63% | 39.83 | 40.00 | 39.09 | 46,161 |
| 2026-07-22 | 40.37 | +0.6383 | +1.61% | 40.19 | 40.80 | 40.16 | 71,658 |
| 2026-07-21 | 39.73 | +2.04 | +5.42% | 38.34 | 39.82 | 38.34 | 88,641 |