조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.02 | -0.6500 | -1.49% | 43.85 | 43.85 | 42.58 | 78,064 |
| 2026-09-14 | 43.67 | -1.77 | -3.89% | 44.18 | 44.52 | 43.18 | 65,557 |
| 2026-09-11 | 45.44 | +0.4296 | +0.95% | 45.47 | 46.14 | 45.18 | 53,876 |
| 2026-09-10 | 45.01 | -3.31 | -6.85% | 46.38 | 46.67 | 44.86 | 103,951 |
| 2026-09-09 | 48.32 | +0.3700 | +0.77% | 47.99 | 48.76 | 47.79 | 61,325 |
| 2026-09-08 | 47.95 | +1.99 | +4.33% | 47.32 | 48.87 | 47.17 | 100,206 |
| 2026-09-04 | 45.96 | -0.0700 | -0.15% | 45.74 | 46.39 | 45.50 | 115,440 |
| 2026-09-03 | 46.03 | +0.5100 | +1.12% | 46.22 | 46.84 | 45.65 | 25,134 |
| 2026-09-02 | 45.52 | +0.5700 | +1.27% | 45.27 | 46.57 | 45.19 | 30,650 |
| 2026-09-01 | 44.95 | -2.20 | -4.67% | 46.65 | 46.65 | 44.86 | 221,521 |
| 2026-08-31 | 47.15 | -0.2300 | -0.49% | 47.59 | 47.71 | 46.73 | 63,899 |
| 2026-08-28 | 47.38 | -1.59 | -3.25% | 49.23 | 49.33 | 47.20 | 83,983 |
| 2026-08-27 | 48.97 | +0.5500 | +1.14% | 47.99 | 49.00 | 47.95 | 75,275 |
| 2026-08-26 | 48.42 | -0.3900 | -0.80% | 48.99 | 49.20 | 48.03 | 88,962 |
| 2026-08-25 | 48.81 | +1.35 | +2.84% | 47.23 | 49.04 | 47.19 | 147,602 |
| 2026-08-24 | 47.46 | -0.3900 | -0.82% | 48.21 | 48.21 | 47.00 | 104,688 |
| 2026-08-21 | 47.85 | +2.47 | +5.44% | 46.08 | 47.95 | 46.08 | 160,606 |
| 2026-08-20 | 45.38 | +0.6000 | +1.34% | 44.58 | 45.45 | 44.33 | 85,753 |
| 2026-08-19 | 44.78 | +0.9600 | +2.19% | 44.33 | 45.27 | 44.33 | 61,213 |
| 2026-08-18 | 43.82 | -1.26 | -2.80% | 44.88 | 44.88 | 43.59 | 90,617 |