Sprott Copper Miners ETF(COPP) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	41.79	-0.6100	-1.44%	42.30	42.30	41.37	26,888
2026-10-12	42.40	-0.0700	-0.16%	42.51	42.68	42.27	84,086
2026-10-09	42.47	+1.56	+3.81%	41.98	42.65	41.98	60,008
2026-10-08	40.91	-0.6700	-1.61%	41.05	41.49	40.61	71,940
2026-10-07	41.58	-1.04	-2.45%	41.69	41.74	41.40	57,736
2026-10-06	42.62	-0.1760	-0.41%	43.02	43.02	41.96	51,790
2026-10-05	42.80	+0.2100	+0.49%	42.71	43.17	42.25	28,913
2026-10-02	42.59	+1.36	+3.30%	41.60	42.87	41.60	50,311
2026-10-01	41.23	-0.4982	-1.19%	41.31	41.35	40.75	38,820
2026-09-30	41.73	-0.4949	-1.17%	42.70	42.95	41.66	70,977
2026-09-29	42.22	+0.0431	+0.10%	42.46	42.46	41.91	57,565
2026-09-28	42.18	-0.7400	-1.72%	41.50	42.47	41.21	49,173
2026-09-25	42.92	+0.2100	+0.49%	42.75	43.01	42.27	35,756
2026-09-24	42.71	-0.3200	-0.74%	42.69	42.91	42.11	51,106
2026-09-23	43.03	-1.48	-3.33%	43.28	43.32	42.57	81,864
2026-09-22	44.51	+1.56	+3.63%	43.57	44.66	43.50	90,551
2026-09-21	42.95	+0.4600	+1.08%	43.29	43.67	42.46	81,481
2026-09-18	42.49	+0.2000	+0.47%	42.35	42.50	41.86	50,094
2026-09-17	42.29	+1.31	+3.20%	42.37	42.56	41.99	54,449
2026-09-16	40.98	-0.2464	-0.60%	41.96	41.96	40.38	75,720

글쓰기는 로그인 후 이용해 주세요.