조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.19 | +0.8300 | +2.01% | 41.57 | 42.39 | 41.56 | 108,796 |
| 2026-08-14 | 41.36 | -0.0550 | -0.13% | 41.31 | 41.96 | 41.29 | 50,681 |
| 2026-08-13 | 41.42 | -1.54 | -3.57% | 42.47 | 42.47 | 41.28 | 105,875 |
| 2026-08-12 | 42.95 | +0.1300 | +0.30% | 43.34 | 43.64 | 42.81 | 78,964 |
| 2026-08-11 | 42.82 | -0.5686 | -1.31% | 43.59 | 43.59 | 42.54 | 48,943 |
| 2026-08-10 | 43.39 | +0.5686 | +1.33% | 42.79 | 43.62 | 42.64 | 92,276 |
| 2026-08-07 | 42.82 | +0.8302 | +1.98% | 42.60 | 42.98 | 42.25 | 123,591 |
| 2026-08-06 | 41.99 | -0.3602 | -0.85% | 42.24 | 42.70 | 41.81 | 104,143 |
| 2026-08-05 | 42.35 | +1.14 | +2.77% | 42.09 | 42.69 | 41.95 | 107,027 |
| 2026-08-04 | 41.21 | +2.28 | +5.86% | 40.05 | 41.32 | 40.05 | 162,004 |
| 2026-08-03 | 38.93 | +0.5200 | +1.35% | 38.19 | 39.09 | 38.00 | 44,087 |
| 2026-07-31 | 38.41 | -0.4900 | -1.26% | 38.95 | 38.95 | 37.75 | 70,543 |
| 2026-07-30 | 38.90 | +1.77 | +4.77% | 38.44 | 38.97 | 38.11 | 100,141 |
| 2026-07-29 | 37.13 | -0.4900 | -1.30% | 37.27 | 38.23 | 36.50 | 80,068 |
| 2026-07-28 | 37.62 | -0.7000 | -1.83% | 37.61 | 37.94 | 36.83 | 59,941 |
| 2026-07-27 | 38.32 | +0.1881 | +0.49% | 38.69 | 38.69 | 37.49 | 63,502 |
| 2026-07-24 | 38.13 | -0.2581 | -0.67% | 38.38 | 38.67 | 37.86 | 53,342 |
| 2026-07-23 | 38.39 | -0.8500 | -2.17% | 38.61 | 39.36 | 38.10 | 48,754 |
| 2026-07-22 | 39.24 | +0.5600 | +1.45% | 38.82 | 39.58 | 38.77 | 56,097 |
| 2026-07-21 | 38.68 | +2.24 | +6.15% | 37.30 | 38.72 | 37.30 | 87,870 |