조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.44 | +0.4100 | +1.14% | 36.26 | 36.48 | 36.09 | 82,424 |
| 2026-07-17 | 36.03 | -0.4500 | -1.23% | 35.66 | 36.42 | 35.10 | 161,454 |
| 2026-07-16 | 36.48 | -1.28 | -3.39% | 37.19 | 37.19 | 36.17 | 62,080 |
| 2026-07-15 | 37.76 | -0.6900 | -1.79% | 38.47 | 38.75 | 37.13 | 70,001 |
| 2026-07-14 | 38.45 | +1.50 | +4.06% | 37.74 | 38.80 | 37.74 | 207,074 |
| 2026-07-13 | 36.95 | -1.10 | -2.89% | 37.68 | 37.80 | 36.74 | 66,314 |
| 2026-07-10 | 38.05 | +0.6300 | +1.68% | 37.23 | 38.15 | 37.23 | 68,008 |
| 2026-07-09 | 37.42 | +1.58 | +4.41% | 36.54 | 37.61 | 36.54 | 109,885 |
| 2026-07-08 | 35.84 | -0.9500 | -2.58% | 36.15 | 36.17 | 34.95 | 79,323 |
| 2026-07-07 | 36.79 | -1.53 | -3.99% | 37.79 | 37.79 | 36.57 | 92,618 |
| 2026-07-06 | 38.32 | +0.4900 | +1.30% | 38.68 | 38.68 | 38.00 | 109,215 |
| 2026-07-02 | 37.83 | +0.2100 | +0.56% | 38.16 | 38.93 | 37.31 | 231,333 |
| 2026-07-01 | 37.62 | -0.6800 | -1.78% | 37.84 | 38.50 | 37.57 | 81,949 |
| 2026-06-30 | 38.30 | +0.8400 | +2.24% | 37.80 | 38.54 | 37.74 | 117,061 |
| 2026-06-29 | 37.46 | -0.2850 | -0.76% | 37.84 | 37.86 | 36.76 | 91,072 |
| 2026-06-26 | 37.75 | +0.0250 | +0.07% | 37.57 | 38.23 | 37.41 | 109,131 |
| 2026-06-25 | 37.72 | +0.6000 | +1.62% | 38.11 | 38.27 | 37.30 | 173,013 |
| 2026-06-24 | 37.12 | -1.82 | -4.67% | 37.90 | 37.99 | 36.83 | 196,307 |
| 2026-06-23 | 38.94 | -2.58 | -6.21% | 40.02 | 40.02 | 38.79 | 180,382 |
| 2026-06-22 | 41.52 | -0.5400 | -1.28% | 41.72 | 42.00 | 41.14 | 202,912 |