조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.22 | -0.4168 | -1.00% | 41.64 | 41.64 | 40.78 | 70,407 |
| 2026-09-14 | 41.64 | -1.24 | -2.89% | 41.20 | 41.94 | 40.76 | 147,466 |
| 2026-09-11 | 42.88 | +0.0800 | +0.19% | 43.59 | 43.59 | 42.67 | 102,652 |
| 2026-09-10 | 42.80 | -3.34 | -7.24% | 43.23 | 43.32 | 42.39 | 164,875 |
| 2026-09-09 | 46.14 | +0.2300 | +0.50% | 46.27 | 46.69 | 45.47 | 104,433 |
| 2026-09-08 | 45.91 | +2.23 | +5.11% | 45.31 | 46.74 | 45.31 | 131,780 |
| 2026-09-04 | 43.68 | -0.3100 | -0.70% | 43.35 | 44.07 | 43.35 | 54,505 |
| 2026-09-03 | 43.99 | +0.4863 | +1.12% | 44.38 | 44.38 | 43.30 | 82,003 |
| 2026-09-02 | 43.50 | +0.4837 | +1.12% | 43.64 | 44.39 | 43.14 | 118,894 |
| 2026-09-01 | 43.02 | -1.83 | -4.08% | 43.91 | 44.37 | 43.02 | 88,631 |
| 2026-08-31 | 44.85 | -0.5450 | -1.20% | 45.62 | 45.70 | 44.64 | 58,840 |
| 2026-08-28 | 45.40 | -1.20 | -2.56% | 46.63 | 46.66 | 45.10 | 78,497 |
| 2026-08-27 | 46.59 | +0.1600 | +0.34% | 46.26 | 46.76 | 46.05 | 61,853 |
| 2026-08-26 | 46.43 | -0.4900 | -1.04% | 46.61 | 46.97 | 46.10 | 82,485 |
| 2026-08-25 | 46.92 | +1.07 | +2.33% | 45.63 | 47.00 | 45.61 | 181,034 |
| 2026-08-24 | 45.85 | +0.1900 | +0.42% | 46.20 | 46.20 | 45.16 | 208,361 |
| 2026-08-21 | 45.66 | +2.60 | +6.04% | 44.17 | 45.75 | 44.16 | 262,756 |
| 2026-08-20 | 43.06 | +0.6400 | +1.51% | 42.05 | 43.24 | 41.71 | 62,180 |
| 2026-08-19 | 42.42 | +1.26 | +3.06% | 42.22 | 42.95 | 41.98 | 63,578 |
| 2026-08-18 | 41.16 | -1.03 | -2.44% | 41.80 | 41.87 | 40.93 | 76,076 |