조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.15 | -0.2000 | -5.97% | 3.33 | 3.41 | 3.04 | 76,556 |
| 2026-10-12 | 3.35 | -0.0200 | -0.59% | 3.43 | 3.52 | 3.24 | 54,152 |
| 2026-10-09 | 3.37 | -0.0200 | -0.59% | 3.42 | 3.50 | 3.30 | 133,022 |
| 2026-10-08 | 3.39 | +0.0300 | +0.89% | 3.30 | 3.52 | 3.30 | 137,688 |
| 2026-10-07 | 3.36 | 0.00 | 0.00% | 3.35 | 3.45 | 3.21 | 107,549 |
| 2026-10-06 | 3.36 | +0.0900 | +2.75% | 3.27 | 3.39 | 3.14 | 64,020 |
| 2026-10-05 | 3.27 | +0.0700 | +2.19% | 3.19 | 3.35 | 3.07 | 80,830 |
| 2026-10-02 | 3.20 | +0.0100 | +0.31% | 3.33 | 3.39 | 3.09 | 118,024 |
| 2026-10-01 | 3.19 | +0.0300 | +0.95% | 3.22 | 3.22 | 3.09 | 36,154 |
| 2026-09-30 | 3.16 | +0.1600 | +5.33% | 3.03 | 3.19 | 3.03 | 26,901 |
| 2026-09-29 | 3.00 | -0.0700 | -2.28% | 3.13 | 3.22 | 3.00 | 26,917 |
| 2026-09-28 | 3.07 | 0.00 | 0.00% | 3.09 | 3.22 | 3.03 | 30,926 |
| 2026-09-25 | 3.07 | -0.0100 | -0.32% | 3.10 | 3.14 | 3.00 | 28,826 |
| 2026-09-24 | 3.08 | -0.0500 | -1.60% | 3.17 | 3.22 | 3.03 | 60,600 |
| 2026-09-23 | 3.13 | +0.0200 | +0.64% | 3.11 | 3.34 | 3.05 | 23,094 |
| 2026-09-22 | 3.11 | -0.0300 | -0.96% | 3.30 | 3.30 | 3.10 | 87,563 |
| 2026-09-21 | 3.14 | -0.0800 | -2.48% | 3.28 | 3.40 | 3.12 | 71,268 |
| 2026-09-18 | 3.22 | -0.0800 | -2.42% | 3.34 | 3.50 | 3.22 | 386,853 |
| 2026-09-17 | 3.30 | +0.0600 | +1.85% | 3.22 | 3.44 | 3.21 | 110,376 |
| 2026-09-16 | 3.24 | -0.1400 | -4.14% | 3.33 | 3.44 | 3.22 | 102,034 |