조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.38 | -0.1300 | -3.70% | 3.50 | 3.50 | 3.27 | 106,385 |
| 2026-09-14 | 3.51 | +0.0600 | +1.74% | 3.44 | 3.55 | 3.31 | 87,342 |
| 2026-09-11 | 3.45 | -0.0500 | -1.43% | 3.53 | 3.53 | 3.35 | 132,143 |
| 2026-09-10 | 3.50 | -0.0300 | -0.85% | 3.46 | 3.53 | 3.31 | 90,082 |
| 2026-09-09 | 3.53 | -0.0500 | -1.40% | 3.58 | 3.69 | 3.39 | 131,011 |
| 2026-09-08 | 3.58 | +0.1700 | +4.99% | 3.60 | 3.75 | 3.44 | 232,596 |
| 2026-09-04 | 3.41 | +0.0200 | +0.59% | 3.50 | 3.50 | 3.33 | 96,881 |
| 2026-09-03 | 3.39 | +0.1000 | +3.04% | 3.38 | 3.51 | 3.30 | 132,235 |
| 2026-09-02 | 3.29 | -0.0200 | -0.60% | 3.39 | 3.54 | 3.24 | 154,201 |
| 2026-09-01 | 3.31 | -0.2000 | -5.70% | 3.40 | 3.49 | 3.31 | 77,544 |
| 2026-08-31 | 3.51 | +0.1300 | +3.85% | 3.36 | 3.51 | 3.27 | 83,222 |
| 2026-08-28 | 3.38 | +0.2200 | +6.96% | 3.21 | 3.53 | 3.11 | 121,632 |
| 2026-08-27 | 3.16 | -0.0400 | -1.25% | 3.27 | 3.39 | 3.04 | 81,125 |
| 2026-08-26 | 3.20 | +0.1000 | +3.23% | 3.16 | 3.49 | 3.07 | 195,064 |
| 2026-08-25 | 3.10 | -0.0600 | -1.90% | 3.11 | 3.30 | 2.90 | 92,914 |
| 2026-08-24 | 3.16 | +0.4900 | +18.35% | 2.78 | 3.29 | 2.77 | 298,270 |
| 2026-08-21 | 2.67 | -0.0300 | -1.11% | 2.73 | 2.98 | 2.66 | 60,607 |
| 2026-08-20 | 2.70 | -0.0300 | -1.10% | 2.73 | 2.77 | 2.65 | 17,027 |
| 2026-08-19 | 2.73 | 0.00 | 0.00% | 2.54 | 2.81 | 2.52 | 40,060 |
| 2026-08-18 | 2.73 | +0.1900 | +7.48% | 2.65 | 2.89 | 2.60 | 45,879 |