조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.54 | -0.0400 | -1.55% | 2.42 | 2.60 | 2.42 | 22,779 |
| 2026-08-14 | 2.58 | +0.0600 | +2.38% | 2.65 | 2.67 | 2.43 | 36,512 |
| 2026-08-13 | 2.52 | -0.1700 | -6.32% | 2.70 | 2.85 | 2.50 | 95,838 |
| 2026-08-12 | 2.69 | -0.0200 | -0.74% | 2.63 | 2.75 | 2.63 | 25,628 |
| 2026-08-11 | 2.71 | -0.0200 | -0.73% | 2.95 | 2.95 | 2.61 | 36,988 |
| 2026-08-10 | 2.73 | +0.1300 | +5.00% | 2.89 | 2.90 | 2.65 | 29,260 |
| 2026-08-07 | 2.60 | +0.0500 | +1.96% | 2.76 | 2.76 | 2.56 | 57,428 |
| 2026-08-06 | 2.55 | -0.0500 | -1.92% | 2.61 | 2.70 | 2.43 | 28,170 |
| 2026-08-05 | 2.60 | +0.3000 | +13.04% | 2.50 | 2.80 | 2.30 | 110,349 |
| 2026-08-04 | 2.30 | +0.0312 | +1.38% | 2.24 | 2.35 | 2.18 | 32,134 |
| 2026-08-03 | 2.27 | +0.0688 | +3.13% | 2.21 | 2.33 | 2.21 | 17,708 |
| 2026-07-31 | 2.20 | -0.0400 | -1.79% | 2.68 | 2.68 | 2.05 | 367,301 |
| 2026-07-30 | 2.24 | +0.0799 | +3.70% | 2.24 | 2.33 | 2.15 | 36,818 |
| 2026-07-29 | 2.16 | -0.2999 | -12.19% | 2.49 | 2.50 | 2.16 | 16,543 |
| 2026-07-28 | 2.46 | -0.1000 | -3.91% | 2.57 | 2.65 | 2.46 | 20,108 |
| 2026-07-27 | 2.56 | -0.0700 | -2.66% | 2.70 | 2.75 | 2.56 | 11,089 |
| 2026-07-24 | 2.63 | -0.0500 | -1.87% | 2.72 | 2.75 | 2.63 | 19,826 |
| 2026-07-23 | 2.68 | -0.0100 | -0.37% | 2.85 | 2.85 | 2.68 | 18,636 |
| 2026-07-22 | 2.69 | +0.0200 | +0.75% | 2.75 | 2.94 | 2.69 | 6,310 |
| 2026-07-21 | 2.67 | 0.00 | 0.00% | 2.83 | 3.00 | 2.67 | 27,008 |