조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.67 | -0.1100 | -3.96% | 2.81 | 2.94 | 2.67 | 7,388 |
| 2026-07-17 | 2.78 | +0.0785 | +2.91% | 2.55 | 2.95 | 2.55 | 13,830 |
| 2026-07-16 | 2.70 | -0.1585 | -5.54% | 2.80 | 2.90 | 2.70 | 10,177 |
| 2026-07-15 | 2.86 | -0.1300 | -4.35% | 3.00 | 3.00 | 2.60 | 174,088 |
| 2026-07-14 | 2.99 | -0.5100 | -14.57% | 3.22 | 3.53 | 2.93 | 74,735 |
| 2026-07-13 | 3.50 | -0.2500 | -6.67% | 4.05 | 4.05 | 3.50 | 17,144 |
| 2026-07-10 | 3.75 | -0.1100 | -2.85% | 3.87 | 4.00 | 3.70 | 17,742 |
| 2026-07-09 | 3.86 | +0.0100 | +0.26% | 3.80 | 4.06 | 3.80 | 10,483 |
| 2026-07-08 | 3.85 | -0.2500 | -6.10% | 4.09 | 4.09 | 3.85 | 12,863 |
| 2026-07-07 | 4.10 | +0.0900 | +2.24% | 4.10 | 4.16 | 3.88 | 142,546 |
| 2026-07-06 | 4.01 | -0.1400 | -3.37% | 4.00 | 4.10 | 3.90 | 123,672 |
| 2026-07-02 | 4.15 | - | - | 3.80 | 4.25 | 3.78 | 579,342 |