조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.34 | +1.64 | +1.91% | 86.35 | 87.58 | 86.22 | 2,303,277 |
| 2026-08-14 | 85.70 | +0.1800 | +0.21% | 85.47 | 86.58 | 85.47 | 1,626,481 |
| 2026-08-13 | 85.52 | -2.78 | -3.15% | 86.76 | 87.13 | 85.00 | 4,882,818 |
| 2026-08-12 | 88.30 | -0.2900 | -0.33% | 89.92 | 90.25 | 88.24 | 2,021,902 |
| 2026-08-11 | 88.59 | -0.9200 | -1.03% | 89.26 | 89.48 | 87.63 | 1,690,525 |
| 2026-08-10 | 89.51 | +1.48 | +1.68% | 88.93 | 89.82 | 88.17 | 2,145,488 |
| 2026-08-07 | 88.03 | +1.94 | +2.25% | 87.95 | 88.56 | 87.12 | 4,404,376 |
| 2026-08-06 | 86.09 | -0.6300 | -0.73% | 86.67 | 87.44 | 85.45 | 3,171,813 |
| 2026-08-05 | 86.72 | +2.73 | +3.25% | 86.17 | 87.40 | 86.01 | 3,738,809 |
| 2026-08-04 | 83.99 | +4.63 | +5.83% | 82.69 | 84.18 | 82.33 | 3,942,622 |
| 2026-08-03 | 79.36 | +0.5000 | +0.63% | 78.33 | 79.55 | 77.64 | 1,996,596 |
| 2026-07-31 | 78.86 | -0.6400 | -0.81% | 79.26 | 79.45 | 77.24 | 1,574,866 |
| 2026-07-30 | 79.50 | +3.36 | +4.41% | 78.83 | 79.65 | 77.90 | 3,081,340 |
| 2026-07-29 | 76.14 | -0.3800 | -0.50% | 76.33 | 78.50 | 74.85 | 2,944,102 |
| 2026-07-28 | 76.52 | -1.38 | -1.77% | 76.29 | 76.96 | 75.02 | 2,440,017 |
| 2026-07-27 | 77.90 | +0.1800 | +0.23% | 78.71 | 78.80 | 76.33 | 2,226,988 |
| 2026-07-24 | 77.72 | -0.6500 | -0.83% | 78.19 | 78.85 | 77.38 | 2,120,872 |
| 2026-07-23 | 78.37 | -1.62 | -2.03% | 78.48 | 79.51 | 77.58 | 2,421,927 |
| 2026-07-22 | 79.99 | +1.75 | +2.24% | 79.25 | 80.44 | 79.19 | 2,974,803 |
| 2026-07-21 | 78.24 | +4.38 | +5.93% | 76.12 | 78.48 | 76.02 | 3,561,132 |