조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.59 | -1.03 | -1.20% | 85.51 | 85.56 | 83.66 | 2,580,028 |
| 2026-09-14 | 85.62 | -2.91 | -3.29% | 84.96 | 86.37 | 84.25 | 3,772,803 |
| 2026-09-11 | 88.53 | -0.0800 | -0.09% | 89.67 | 90.05 | 87.99 | 3,052,624 |
| 2026-09-10 | 88.61 | -6.66 | -6.99% | 89.66 | 89.70 | 88.20 | 5,838,940 |
| 2026-09-09 | 95.27 | +0.8900 | +0.94% | 95.67 | 96.50 | 94.20 | 2,938,953 |
| 2026-09-08 | 94.38 | +3.72 | +4.10% | 93.86 | 95.81 | 93.52 | 4,482,624 |
| 2026-09-04 | 90.66 | -0.5900 | -0.65% | 90.05 | 91.18 | 89.76 | 1,359,185 |
| 2026-09-03 | 91.25 | +1.35 | +1.50% | 92.00 | 92.38 | 90.10 | 3,370,995 |
| 2026-09-02 | 89.90 | +0.6600 | +0.74% | 90.24 | 91.30 | 89.05 | 3,662,539 |
| 2026-09-01 | 89.24 | -3.62 | -3.90% | 91.20 | 92.44 | 89.15 | 5,084,817 |
| 2026-08-31 | 92.86 | -1.56 | -1.65% | 94.40 | 94.65 | 92.28 | 2,759,304 |
| 2026-08-28 | 94.42 | -2.03 | -2.10% | 97.11 | 97.59 | 93.83 | 2,596,406 |
| 2026-08-27 | 96.45 | +0.9100 | +0.95% | 95.07 | 96.50 | 94.75 | 2,145,503 |
| 2026-08-26 | 95.54 | -0.7800 | -0.81% | 96.38 | 97.15 | 95.31 | 3,257,380 |
| 2026-08-25 | 96.32 | +1.79 | +1.89% | 93.93 | 96.34 | 93.63 | 3,043,589 |
| 2026-08-24 | 94.53 | -0.0600 | -0.06% | 95.58 | 96.09 | 93.57 | 4,030,173 |
| 2026-08-21 | 94.59 | +4.66 | +5.18% | 93.09 | 94.85 | 92.83 | 5,560,676 |
| 2026-08-20 | 89.93 | +1.65 | +1.87% | 87.24 | 89.96 | 87.20 | 2,541,826 |
| 2026-08-19 | 88.28 | +2.71 | +3.17% | 88.11 | 89.07 | 87.29 | 3,437,421 |
| 2026-08-18 | 85.57 | -1.77 | -2.03% | 86.42 | 87.06 | 84.93 | 3,183,931 |