조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.86 | +0.5100 | +0.70% | 73.58 | 74.39 | 73.45 | 1,551,040 |
| 2026-07-17 | 73.35 | -1.33 | -1.78% | 72.21 | 74.10 | 71.76 | 2,234,537 |
| 2026-07-16 | 74.68 | -2.58 | -3.34% | 75.78 | 76.12 | 74.22 | 3,430,344 |
| 2026-07-15 | 77.26 | -1.46 | -1.85% | 78.39 | 79.03 | 76.06 | 1,485,745 |
| 2026-07-14 | 78.72 | +4.37 | +5.88% | 77.99 | 79.18 | 77.42 | 5,014,907 |
| 2026-07-13 | 74.35 | -2.19 | -2.86% | 75.73 | 76.11 | 74.07 | 1,740,742 |
| 2026-07-10 | 76.54 | +1.14 | +1.51% | 75.67 | 76.81 | 75.24 | 1,244,355 |
| 2026-07-09 | 75.40 | +2.36 | +3.23% | 74.14 | 75.87 | 74.13 | 3,997,757 |
| 2026-07-08 | 73.04 | -1.59 | -2.13% | 72.74 | 73.50 | 71.05 | 2,736,136 |
| 2026-07-07 | 74.63 | -3.85 | -4.91% | 76.66 | 77.00 | 74.13 | 2,167,428 |
| 2026-07-06 | 78.48 | +1.83 | +2.39% | 78.34 | 78.63 | 77.40 | 2,335,795 |
| 2026-07-02 | 76.65 | +1.36 | +1.81% | 76.65 | 78.61 | 75.43 | 2,638,326 |
| 2026-07-01 | 75.29 | -1.68 | -2.18% | 75.88 | 77.22 | 75.23 | 4,564,086 |
| 2026-06-30 | 76.97 | +1.23 | +1.62% | 76.75 | 77.55 | 76.25 | 2,591,079 |
| 2026-06-29 | 75.74 | -0.4400 | -0.58% | 76.03 | 76.05 | 74.04 | 1,940,430 |
| 2026-06-26 | 76.18 | -0.3000 | -0.39% | 75.71 | 77.07 | 75.57 | 2,484,903 |
| 2026-06-25 | 76.48 | +0.7800 | +1.03% | 76.89 | 77.43 | 75.12 | 5,537,171 |
| 2026-06-24 | 75.70 | -3.78 | -4.76% | 76.98 | 77.08 | 74.88 | 5,555,901 |
| 2026-06-23 | 79.48 | -5.41 | -6.37% | 79.94 | 80.84 | 79.01 | 4,007,153 |
| 2026-06-22 | 84.89 | -0.5900 | -0.69% | 84.84 | 85.22 | 83.98 | 2,181,081 |