조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.73 | -0.0100 | -0.06% | 15.74 | 15.78 | 15.66 | 119,109 |
| 2026-09-14 | 15.74 | +0.0300 | +0.19% | 15.69 | 15.80 | 15.69 | 121,210 |
| 2026-09-11 | 15.71 | +0.1200 | +0.77% | 15.75 | 15.75 | 15.66 | 92,577 |
| 2026-09-10 | 15.59 | -0.1200 | -0.76% | 15.67 | 15.78 | 15.57 | 162,505 |
| 2026-09-09 | 15.71 | -0.1000 | -0.63% | 15.83 | 15.83 | 15.68 | 146,388 |
| 2026-09-08 | 15.81 | -0.2300 | -1.43% | 16.02 | 16.06 | 15.81 | 252,911 |
| 2026-09-04 | 16.04 | -0.0100 | -0.06% | 16.04 | 16.09 | 15.96 | 228,124 |
| 2026-09-03 | 16.05 | +0.1100 | +0.69% | 16.10 | 16.20 | 15.97 | 350,666 |
| 2026-09-02 | 15.94 | +0.0800 | +0.50% | 15.93 | 16.00 | 15.86 | 1,185,242 |
| 2026-09-01 | 15.86 | -0.0600 | -0.38% | 15.90 | 15.94 | 15.83 | 220,651 |
| 2026-08-31 | 15.92 | -0.0600 | -0.38% | 15.99 | 16.00 | 15.92 | 170,230 |
| 2026-08-28 | 15.98 | +0.0400 | +0.25% | 15.95 | 16.02 | 15.93 | 98,482 |
| 2026-08-27 | 15.94 | 0.00 | 0.00% | 16.00 | 16.00 | 15.87 | 91,473 |
| 2026-08-26 | 15.94 | -0.0400 | -0.25% | 15.96 | 16.00 | 15.92 | 87,769 |
| 2026-08-25 | 15.98 | +0.0500 | +0.31% | 15.91 | 15.98 | 15.91 | 110,776 |
| 2026-08-24 | 15.93 | +0.0200 | +0.13% | 16.00 | 16.00 | 15.91 | 130,793 |
| 2026-08-21 | 15.91 | +0.1400 | +0.89% | 15.82 | 15.93 | 15.82 | 114,551 |
| 2026-08-20 | 15.77 | -0.1100 | -0.69% | 15.85 | 15.85 | 15.73 | 93,741 |
| 2026-08-19 | 15.88 | +0.1300 | +0.83% | 15.79 | 15.92 | 15.79 | 134,987 |
| 2026-08-18 | 15.75 | -0.0800 | -0.51% | 15.81 | 15.83 | 15.75 | 101,766 |