조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.21 | -0.0700 | -0.46% | 15.28 | 15.29 | 15.18 | 117,458 |
| 2026-07-17 | 15.28 | -0.0500 | -0.33% | 15.20 | 15.33 | 15.20 | 69,396 |
| 2026-07-16 | 15.33 | +0.1450 | +0.95% | 15.25 | 15.36 | 15.25 | 147,759 |
| 2026-07-15 | 15.19 | 0.00 | 0.00% | 15.20 | 15.23 | 15.13 | 98,712 |
| 2026-07-14 | 15.19 | -0.0050 | -0.03% | 15.25 | 15.27 | 15.17 | 68,716 |
| 2026-07-13 | 15.19 | +0.0800 | +0.53% | 15.16 | 15.24 | 15.16 | 156,927 |
| 2026-07-10 | 15.11 | +0.1000 | +0.67% | 15.08 | 15.37 | 15.01 | 50,748 |
| 2026-07-09 | 15.01 | +0.0100 | +0.07% | 15.07 | 15.07 | 14.92 | 113,709 |
| 2026-07-08 | 15.00 | -0.0675 | -0.45% | 15.04 | 15.04 | 14.90 | 152,094 |
| 2026-07-07 | 15.07 | +0.0075 | +0.05% | 15.10 | 15.11 | 15.00 | 113,794 |
| 2026-07-06 | 15.06 | +0.1077 | +0.72% | 15.00 | 15.06 | 14.98 | 69,683 |
| 2026-07-02 | 14.95 | +0.1823 | +1.23% | 14.98 | 15.04 | 14.86 | 73,673 |
| 2026-07-01 | 14.77 | +0.0400 | +0.27% | 14.68 | 14.81 | 14.67 | 38,299 |
| 2026-06-30 | 14.73 | -0.0600 | -0.41% | 14.77 | 14.77 | 14.68 | 84,008 |
| 2026-06-29 | 14.79 | +0.0300 | +0.20% | 14.80 | 14.81 | 14.70 | 81,830 |
| 2026-06-26 | 14.76 | -0.0100 | -0.07% | 14.64 | 14.82 | 14.61 | 80,900 |
| 2026-06-25 | 14.77 | +0.0500 | +0.34% | 14.77 | 14.84 | 14.74 | 75,957 |
| 2026-06-24 | 14.72 | -0.0103 | -0.07% | 14.68 | 14.78 | 14.68 | 58,935 |
| 2026-06-23 | 14.73 | -0.1197 | -0.81% | 14.72 | 14.82 | 14.65 | 86,545 |
| 2026-06-22 | 14.85 | -0.0630 | -0.42% | 14.88 | 15.12 | 14.82 | 127,153 |