조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.83 | -0.0300 | -0.19% | 15.87 | 15.91 | 15.82 | 123,206 |
| 2026-08-14 | 15.86 | +0.0500 | +0.32% | 15.84 | 15.90 | 15.82 | 102,971 |
| 2026-08-13 | 15.81 | +0.0500 | +0.32% | 15.78 | 15.81 | 15.74 | 679,178 |
| 2026-08-12 | 15.76 | 0.00 | 0.00% | 15.83 | 15.83 | 15.66 | 114,719 |
| 2026-08-11 | 15.76 | -0.0200 | -0.13% | 15.80 | 15.84 | 15.74 | 75,704 |
| 2026-08-10 | 15.78 | -0.0300 | -0.19% | 15.78 | 15.78 | 15.69 | 187,869 |
| 2026-08-07 | 15.81 | +0.0500 | +0.32% | 15.95 | 15.95 | 15.76 | 141,911 |
| 2026-08-06 | 15.76 | +0.0100 | +0.06% | 15.95 | 15.95 | 15.74 | 119,019 |
| 2026-08-05 | 15.75 | -0.1100 | -0.69% | 15.90 | 15.96 | 15.73 | 222,057 |
| 2026-08-04 | 15.86 | +0.1500 | +0.95% | 15.70 | 16.02 | 15.64 | 166,179 |
| 2026-08-03 | 15.71 | +0.2100 | +1.35% | 15.66 | 15.95 | 15.65 | 132,608 |
| 2026-07-31 | 15.50 | -0.2700 | -1.71% | 15.71 | 15.75 | 15.44 | 216,934 |
| 2026-07-30 | 15.77 | +0.1800 | +1.15% | 15.77 | 15.78 | 15.64 | 121,733 |
| 2026-07-29 | 15.59 | -0.0357 | -0.23% | 15.65 | 15.75 | 15.56 | 183,673 |
| 2026-07-28 | 15.63 | +0.1857 | +1.20% | 15.54 | 15.64 | 15.48 | 208,349 |
| 2026-07-27 | 15.44 | +0.0900 | +0.59% | 15.44 | 15.48 | 15.39 | 145,132 |
| 2026-07-24 | 15.35 | +0.1457 | +0.96% | 15.30 | 15.45 | 15.26 | 120,712 |
| 2026-07-23 | 15.20 | -0.1957 | -1.27% | 15.43 | 15.43 | 15.18 | 590,393 |
| 2026-07-22 | 15.40 | 0.00 | 0.00% | 15.48 | 15.48 | 15.40 | 109,515 |
| 2026-07-21 | 15.40 | +0.1900 | +1.25% | 15.27 | 15.40 | 15.25 | 200,573 |