조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.06 | +0.6865 | +4.19% | 16.64 | 18.10 | 16.60 | 16,522 |
| 2026-08-14 | 16.37 | +0.0835 | +0.51% | 16.45 | 16.46 | 16.16 | 11,355 |
| 2026-08-13 | 16.29 | -1.14 | -6.56% | 16.75 | 16.76 | 16.07 | 36,815 |
| 2026-08-12 | 17.43 | -0.0263 | -0.15% | 18.10 | 18.10 | 17.43 | 7,551 |
| 2026-08-11 | 17.46 | -0.3607 | -2.02% | 17.84 | 17.84 | 17.24 | 8,846 |
| 2026-08-10 | 17.82 | +0.5179 | +2.99% | 17.60 | 18.03 | 17.59 | 53,538 |
| 2026-08-07 | 17.30 | +0.8021 | +4.86% | 17.36 | 17.46 | 17.09 | 14,276 |
| 2026-08-06 | 16.50 | -0.3100 | -1.84% | 16.90 | 17.00 | 16.38 | 21,412 |
| 2026-08-05 | 16.81 | +1.06 | +6.73% | 16.60 | 17.08 | 16.60 | 14,539 |
| 2026-08-04 | 15.75 | +1.57 | +11.06% | 15.22 | 15.90 | 15.22 | 46,255 |
| 2026-08-03 | 14.18 | +0.2313 | +1.66% | 13.71 | 14.19 | 13.25 | 16,441 |
| 2026-07-31 | 13.95 | -0.2600 | -1.83% | 14.11 | 14.18 | 13.60 | 9,658 |
| 2026-07-30 | 14.21 | +1.05 | +7.96% | 14.10 | 14.25 | 13.91 | 9,851 |
| 2026-07-29 | 13.16 | -0.0174 | -0.13% | 13.08 | 13.89 | 12.70 | 14,142 |
| 2026-07-28 | 13.18 | -0.5200 | -3.80% | 13.13 | 13.46 | 12.76 | 21,995 |
| 2026-07-27 | 13.70 | -0.0700 | -0.51% | 13.95 | 13.95 | 13.12 | 3,754 |
| 2026-07-24 | 13.77 | -0.2500 | -1.78% | 13.89 | 14.02 | 13.61 | 5,149 |
| 2026-07-23 | 14.02 | -0.4704 | -3.25% | 14.19 | 14.20 | 13.75 | 20,565 |
| 2026-07-22 | 14.49 | +0.4804 | +3.43% | 14.32 | 14.75 | 14.32 | 22,600 |
| 2026-07-21 | 14.01 | +1.59 | +12.80% | 13.07 | 14.04 | 13.07 | 45,694 |