조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.51 | -0.3700 | -2.33% | 15.70 | 15.70 | 15.11 | 19,284 |
| 2026-09-14 | 15.88 | -1.04 | -6.17% | 15.59 | 16.02 | 15.30 | 43,161 |
| 2026-09-11 | 16.92 | -0.0734 | -0.43% | 17.52 | 17.52 | 16.75 | 49,979 |
| 2026-09-10 | 17.00 | -2.76 | -13.98% | 17.31 | 17.38 | 16.85 | 36,206 |
| 2026-09-09 | 19.76 | +0.4100 | +2.12% | 19.88 | 20.26 | 19.35 | 31,616 |
| 2026-09-08 | 19.35 | +1.43 | +7.99% | 19.00 | 19.94 | 19.00 | 32,513 |
| 2026-09-04 | 17.92 | -0.2514 | -1.38% | 17.87 | 18.16 | 17.84 | 14,776 |
| 2026-09-03 | 18.17 | +0.5100 | +2.89% | 18.40 | 18.50 | 17.86 | 15,841 |
| 2026-09-02 | 17.66 | +0.2700 | +1.55% | 18.01 | 18.25 | 17.45 | 16,558 |
| 2026-09-01 | 17.39 | -1.46 | -7.75% | 18.10 | 18.56 | 17.38 | 151,508 |
| 2026-08-31 | 18.85 | -0.6800 | -3.48% | 19.47 | 19.47 | 18.69 | 48,581 |
| 2026-08-28 | 19.53 | -0.9300 | -4.55% | 20.80 | 20.80 | 19.40 | 22,249 |
| 2026-08-27 | 20.46 | +0.4214 | +2.10% | 20.00 | 20.46 | 20.00 | 22,457 |
| 2026-08-26 | 20.04 | -0.4259 | -2.08% | 20.52 | 20.84 | 20.03 | 14,584 |
| 2026-08-25 | 20.46 | +0.7351 | +3.73% | 19.55 | 20.49 | 19.49 | 18,261 |
| 2026-08-24 | 19.73 | -0.0177 | -0.09% | 20.26 | 20.26 | 19.38 | 32,828 |
| 2026-08-21 | 19.75 | +1.91 | +10.74% | 19.21 | 20.25 | 17.34 | 154,067 |
| 2026-08-20 | 17.83 | +0.6489 | +3.78% | 17.10 | 17.90 | 17.04 | 28,531 |
| 2026-08-19 | 17.18 | +0.9126 | +5.61% | 17.34 | 17.48 | 16.93 | 18,151 |
| 2026-08-18 | 16.27 | -0.7892 | -4.63% | 16.77 | 16.80 | 16.16 | 12,517 |