조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.42 | +0.2000 | +1.64% | 12.57 | 12.67 | 12.42 | 2,969 |
| 2026-07-17 | 12.22 | -0.5900 | -4.61% | 11.99 | 12.57 | 11.85 | 16,774 |
| 2026-07-16 | 12.81 | -0.9300 | -6.77% | 12.96 | 13.26 | 12.57 | 20,292 |
| 2026-07-15 | 13.74 | -0.5500 | -3.85% | 14.21 | 14.23 | 13.60 | 5,319 |
| 2026-07-14 | 14.29 | +1.51 | +11.82% | 14.28 | 14.34 | 13.95 | 13,469 |
| 2026-07-13 | 12.78 | -0.6530 | -4.86% | 13.13 | 13.30 | 12.66 | 34,401 |
| 2026-07-10 | 13.43 | +0.2330 | +1.77% | 13.33 | 13.62 | 13.26 | 28,009 |
| 2026-07-09 | 13.20 | +0.9200 | +7.49% | 12.84 | 13.54 | 12.65 | 25,911 |
| 2026-07-08 | 12.28 | -0.6249 | -4.84% | 12.26 | 12.50 | 12.01 | 23,934 |
| 2026-07-07 | 12.90 | -1.58 | -10.92% | 13.75 | 13.75 | 12.80 | 13,971 |
| 2026-07-06 | 14.49 | +1.14 | +8.52% | 14.12 | 14.49 | 14.00 | 16,683 |
| 2026-07-02 | 13.35 | +0.1370 | +1.04% | 13.67 | 14.33 | 13.31 | 17,973 |
| 2026-07-01 | 13.21 | -0.5270 | -3.84% | 13.34 | 13.93 | 13.21 | 34,391 |
| 2026-06-30 | 13.74 | +0.2800 | +2.08% | 13.71 | 14.15 | 13.54 | 39,508 |
| 2026-06-29 | 13.46 | +0.0900 | +0.67% | 13.57 | 13.57 | 12.88 | 59,337 |
| 2026-06-26 | 13.37 | -0.1900 | -1.40% | 13.43 | 13.82 | 13.10 | 209,832 |
| 2026-06-25 | 13.56 | +0.1658 | +1.24% | 13.67 | 13.88 | 13.25 | 18,532 |
| 2026-06-24 | 13.39 | -1.43 | -9.62% | 14.53 | 14.89 | 13.07 | 89,922 |
| 2026-06-23 | 14.82 | -2.02 | -12.01% | 14.89 | 16.09 | 14.82 | 38,183 |
| 2026-06-22 | 16.84 | -0.3845 | -2.23% | 16.73 | 16.93 | 16.59 | 10,887 |