조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 303.99 | -3.91 | -1.27% | 305.28 | 307.28 | 303.49 | 1,230,775 |
| 2026-07-17 | 307.90 | -0.0900 | -0.03% | 309.33 | 313.90 | 306.41 | 2,495,881 |
| 2026-07-16 | 307.99 | +11.42 | +3.85% | 300.04 | 309.27 | 298.73 | 1,601,907 |
| 2026-07-15 | 296.57 | -5.71 | -1.89% | 300.27 | 304.87 | 296.30 | 1,280,146 |
| 2026-07-14 | 302.28 | -3.85 | -1.26% | 303.80 | 304.26 | 299.84 | 1,141,781 |
| 2026-07-13 | 306.13 | +2.69 | +0.89% | 305.00 | 308.84 | 303.30 | 1,353,849 |
| 2026-07-10 | 303.44 | +0.9800 | +0.32% | 301.52 | 304.79 | 300.76 | 761,480 |
| 2026-07-09 | 302.46 | -7.11 | -2.30% | 306.41 | 307.51 | 299.82 | 1,579,015 |
| 2026-07-08 | 309.57 | +5.09 | +1.67% | 302.41 | 310.45 | 301.66 | 2,259,744 |
| 2026-07-07 | 304.48 | +5.93 | +1.99% | 301.23 | 308.47 | 300.00 | 1,888,513 |
| 2026-07-06 | 298.55 | +2.04 | +0.69% | 295.07 | 299.93 | 292.50 | 1,985,695 |
| 2026-07-02 | 296.51 | +8.09 | +2.80% | 289.25 | 296.83 | 288.80 | 1,466,648 |
| 2026-07-01 | 288.42 | +5.44 | +1.92% | 284.30 | 288.60 | 280.96 | 1,291,492 |
| 2026-06-30 | 282.98 | +1.33 | +0.47% | 281.76 | 285.25 | 278.51 | 1,967,607 |
| 2026-06-29 | 281.65 | -4.48 | -1.57% | 288.31 | 289.29 | 281.59 | 1,009,698 |
| 2026-06-26 | 286.13 | -0.8200 | -0.29% | 289.08 | 293.78 | 284.65 | 2,925,869 |
| 2026-06-25 | 286.95 | +2.48 | +0.87% | 285.85 | 291.85 | 284.23 | 1,486,272 |
| 2026-06-24 | 284.47 | +3.37 | +1.20% | 283.28 | 288.53 | 281.11 | 1,716,221 |
| 2026-06-23 | 281.10 | +9.82 | +3.62% | 275.70 | 283.76 | 274.38 | 1,725,936 |
| 2026-06-22 | 271.28 | -0.5500 | -0.20% | 272.66 | 274.12 | 269.30 | 1,657,680 |